PT BUKIT ULUWATU VILLA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57 IDR | +3.64% |
|
+3.64% | -6.56% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 54 Rp | 55 Rp | 56 Rp | 55 Rp | 57 Rp |
| Volume | 16 555 100 | 881 500 | 64 400 | 1 344 600 | 1 003 100 |
| Change | +∞% | +1.85% | +1.82% | -1.79% | +3.64% |
| Opening | 55.00 | 54.00 | 56.00 | 56.00 | 55.00 |
| High | 55.00 | 56.00 | 56.00 | 56.00 | 57.00 |
| Low | 50.00 | 54.00 | 55.00 | 55.00 | 55.00 |
Performance
| 1 day | +3.64% | ||
| 1 week | +3.64% | ||
| Current month | +1.79% | ||
| 1 month | +3.64% | ||
| 3 months | +5.56% | ||
| 6 months | +11.76% | ||
| Current year | -6.56% | ||
| 1 year | -5.00% | ||
| 3 years | -17.39% | ||
| 5 years | -52.89% | ||
| 10 years | -81.61% |
Volumes
marketsDaily volume
1 003 100
Avg. Volume 20 sessions
2 253 213
Avg. Volume 20 sessions IDR
128 433 141.00
Avg. Volume 20 sessions USD
8 091.29
Record volume 1
514 188 000
Record volume 2
318 640 000
Record volume 3
292 683 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 167 553 000 000
Capitalization (USD)
73 555 839
Net sales (IDR)
371 284 754 257
Net sales (USD)
23 390 940
Number of employees
533
Sales / Employee (IDR)
696 594 286
Sales / Employee (USD)
43 885
Free-Float
21.47 %
Free-Float capitalization (IDR)
250 680 243 919
Free-Float capitalization (USD)
15 792 855
Average Daily Capital Traded
0.01%
Highs and lows
1 week
50.00
57.00
1 month
50.0057.00
Current year
50.0062.00
1 year
34.0072.00
3 years
34.0076.00
5 years
34.00127.00
10 years
34.00337.50
Indicators
Moving average 5 days
55.40
Moving average 20 days
55.25
Moving average 50 days
54.36
Moving average 100 days
56.15
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
-3.07%
Price spread / (MMA50)
-4.63%
Price spread / (MMA100)
-1.49%
STIM
RSI 9 days
65.57
RSI 14 days
62.84
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.64% | +3.64% | -6.56% | -5.00% | 73.56M | ||
| -1.69% | +3.45% | +23.59% | -0.43% | 12.97B | ||
| +0.83% | +2.48% | -13.98% | -4.78% | 7.3B | ||
| -0.55% | -1.91% | -11.71% | +5.80% | 5.72B | ||
| -1.38% | +1.06% | +4.50% | -3.30% | 5.66B | ||
| +3.88% | +1.52% | +0.33% | -36.52% | 4.04B | ||
| -0.83% | +3.98% | +12.13% | -8.80% | 2.74B | ||
| +0.27% | +3.28% | +7.03% | +2.09% | 2.56B | ||
| +1.55% | +0.54% | -3.78% | -21.06% | 2.32B | ||
| +1.79% | +1.79% | +9.62% | -2.84% | 2.16B | ||
| +1.69% | -1.74% | +14.65% | +85.77% | 2.06B | ||
| -1.38% | +0.82% | +2.39% | -4.88% | 2.03B | ||
| -3.37% | -2.49% | +10.08% | +28.08% | 1.94B | ||
| -0.94% | -5.72% | +1.76% | +7.66% | 1.69B | ||
| +0.80% | +2.60% | +8.05% | -13.56% | 1.33B | ||
| -1.27% | -2.51% | - | - | 1.23B | ||
| Average | +0.19% | +0.77% | +3.87% | +1.88% | ||
| Weighted average by Cap. | -0.23% | +1.32% | +5.40% | -0.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.56% | ||
| 2023 | +1.67% | ||
| 2021 | +9.09% | ||
| 2020 | -25.68% | ||
| 2019 | -64.08% | ||
| 2018 | -20.77% | ||
| 2017 | -8.77% | ||
| 2016 | -4.20% | ||
| 2015 | +8.18% | ||
| 2014 | -9.84% | ||
| 2013 | +22.00% | ||
| 2012 | +13.64% | ||
| 2011 | +35.38% | ||
| 2010 | +4.84% |
- Stock Market
- Equities
- BUVA Stock
- Quotes PT Bukit Uluwatu Villa Tbk
