PT BUKALAPAK.COM TBK. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120 IDR | -4.00% |
|
-7.69% | -44.44% |
| 04-29 | PT Bukalapak.com Tbk. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-29 | Transcript : PT Bukalapak.com Tbk., Q1 2024 Earnings Call, Apr 29, 2024 |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | Today | 07/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 124 Rp | 123 Rp | 120 Rp | 125 Rp | 120 Rp | 120 Rp |
| Volume | 230 197 100 | 192 707 100 | 160 017 900 | 480 688 500 | 376 942 000 | 376 942 000 |
| Change | -4.62% | -0.81% | -2.44% | +4.17% | -4.00% | -4.00% |
| Opening | 130.00 | 124.00 | 123.00 | 120.00 | 127.00 | 127 |
| High | 130.00 | 124.00 | 123.00 | 128.00 | 127.00 | 127 |
| Low | 122.00 | 122.00 | 120.00 | 120.00 | 117.00 | 117 |
Performance
| 1 day | -4.00% | ||
| 1 week | -7.69% | ||
| Current month | -7.69% | ||
| 1 month | -17.81% | ||
| 3 months | -32.20% | ||
| 6 months | -42.31% | ||
| Current year | -44.44% | ||
| 1 year | -49.58% |
Volumes
marketsDaily volume
376 942 000
Avg. Volume 20 sessions
283 967 007
Avg. Volume 20 sessions IDR
34 076 040 840.00
Avg. Volume 20 sessions USD
2 112 714.53
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
12 951 257 854 839
Capitalization (USD)
802 977 987
Net sales (IDR)
4 438
Net sales (USD)
0
Number of employees
1 466
Sales / Employee (IDR)
3
Sales / Employee (USD)
0
Free-Float
50.51 %
Free-Float capitalization (IDR)
6 540 809 972 872
Free-Float capitalization (USD)
405 530 218
Average Daily Capital Traded
0.26%
Highs and lows
1 week
117.00
130.00
1 month
114.00143.00
Current year
114.00214.00
1 year
114.00268.00
3 years
114.001 325.00
5 years
114.001 325.00
10 years
114.001 325.00
Indicators
Moving average 5 days
122.40
Moving average 20 days
127.85
Moving average 50 days
143.94
Moving average 100 days
171.20
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+6.54%
Price spread / (MMA50)
+19.95%
Price spread / (MMA100)
+42.67%
STIM
RSI 9 days
40.09
RSI 14 days
38.94
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.00% | -7.69% | -44.44% | -49.58% | 803M | ||
| -1.15% | +3.91% | +1.23% | -5.82% | 193B | ||
| +1.10% | +11.78% | -4.89% | +124.60% | 191B | ||
| -1.73% | +3.65% | +38.58% | -16.30% | 91.5B | ||
| +1.66% | +17.87% | +9.24% | +33.65% | 85.61B | ||
| -1.38% | +1.32% | +12.57% | +38.91% | 53.77B | ||
| -0.76% | -2.68% | +13.92% | +7.53% | 25.36B | ||
| -0.38% | +4.07% | +26.53% | +18.77% | 11.07B | ||
| +1.73% | +6.28% | -10.36% | +6.06% | 8.49B | ||
| -8.63% | -9.76% | -24.63% | -4.75% | 5.44B | ||
| -1.46% | -2.28% | -16.89% | +3.20% | 3.72B | ||
| -2.48% | +2.42% | +14.32% | +29.74% | 2.93B | ||
| -2.37% | +3.00% | +21.76% | -32.07% | 2.73B | ||
| -3.26% | -0.48% | -40.14% | -37.91% | 2.27B | ||
| -1.35% | +2.79% | -0.16% | -8.60% | 1.98B | ||
| -1.14% | -3.26% | -31.77% | -31.04% | 1.91B | ||
| Average | -1.45% | +3.71% | -2.20% | +4.77% | ||
| Weighted average by Cap. | -0.16% | +7.52% | +6.71% | +38.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.44% | ||
| 2023 | -17.56% | ||
| 2022 | -39.07% | ||
| 2021 | -59.43% |
- Stock Market
- Equities
- BUKA Stock
- Quotes PT Bukalapak.com Tbk.
