PT BLUE BIRD TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,520 IDR | +0.33% |
|
-0.98% | -15.08% |
| 04-30 | PT Blue Bird Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-01 | PT Blue Bird Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 07/05/2024 | 08/05/2024 | 13/05/2024 | 14/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 1535 Rp | 1520 Rp | 1545 Rp | 1515 Rp | 1520 Rp | 1,520 Rp |
| Volume | 996 800 | 1 985 900 | 3 211 800 | 1 899 100 | 4 146 500 | 4 146 500 |
| Change | 0.00% | -0.98% | +1.64% | -1.94% | +0.33% | +0.33% |
| Opening | 1,535.00 | 1,540.00 | 1,520.00 | 1,540.00 | 1,515.00 | 1,515 |
| High | 1,545.00 | 1,550.00 | 1,545.00 | 1,540.00 | 1,525.00 | 1,525 |
| Low | 1,535.00 | 1,520.00 | 1,500.00 | 1,510.00 | 1,510.00 | 1,510 |
Performance
| 1 day | +0.33% | ||
| 1 week | -0.98% | ||
| Current month | -2.25% | ||
| 1 month | -13.64% | ||
| 3 months | -14.61% | ||
| 6 months | -17.84% | ||
| Current year | -15.08% | ||
| 1 year | -16.94% | ||
| 3 years | +17.37% | ||
| 5 years | -51.13% |
Volumes
marketsDaily volume
4 146 500
Avg. Volume 20 sessions
2 363 747
Avg. Volume 20 sessions IDR
3 592 895 440.00
Avg. Volume 20 sessions USD
222 759.52
Record volume 1
52 971 300
Record volume 2
52 872 100
Record volume 3
46 287 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
3 798 460 741 935
Capitalization (USD)
235 504 566
Net sales (IDR)
4 422
Net sales (USD)
0
Number of employees
3 087
Sales / Employee (IDR)
1
Sales / Employee (USD)
0
Free-Float
25.87 %
Free-Float capitalization (IDR)
982 640 924 493
Free-Float capitalization (USD)
60 923 737
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 500.00
1 545.00
1 month
1 500.001 765.00
Current year
1 500.001 880.00
1 year
1 500.002 430.00
3 years
1 000.002 430.00
5 years
750.003 120.00
10 years
750.0012 500.00
Indicators
Moving average 5 days
1 527.00
Moving average 20 days
1 579.75
Moving average 50 days
1 686.10
Moving average 100 days
1 730.20
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+3.93%
Price spread / (MMA50)
+10.93%
Price spread / (MMA100)
+13.83%
STIM
RSI 9 days
33.88
RSI 14 days
33.63
Sector Comparison - Taxi & Limousine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -0.98% | -15.08% | -16.94% | 236M | ||
| -0.85% | +4.98% | +8.92% | - | 1.59B | ||
| +1.27% | -0.98% | -3.13% | -11.30% | 244M | ||
| +0.36% | +0.36% | +1.83% | -1.77% | 181M | ||
| +0.68% | -1.28% | - | - | 66.79M | ||
| Average | +0.36% | -0.26% | -1.87% | -10.00% | ||
| Weighted average by Cap. | -0.37% | +1.42% | +4.53% | -10.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.08% | ||
| 2023 | +26.95% | ||
| 2022 | +2.17% | ||
| 2021 | +6.15% | ||
| 2020 | -47.79% | ||
| 2019 | -13.24% | ||
| 2018 | -17.05% | ||
| 2017 | +15.33% | ||
| 2016 | -57.75% | ||
| 2015 | -24.67% | ||
| 2014 | +26.51% |
- Stock Market
- Equities
- BIRD Stock
- Quotes PT Blue Bird Tbk
