PT BEKASI ASRI PEMULA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50 IDR | 0.00% |
|
0.00% | -25.37% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 50 Rp | 50 Rp | 50 Rp | 50 Rp |
| Volume | 38 400 | 300 | 1 300 | 7 100 |
| Change | +∞% | 0.00% | 0.00% | 0.00% |
| Opening | 50.00 | 50.00 | 50.00 | 50.00 |
| High | 50.00 | 50.00 | 50.00 | 50.00 |
| Low | 50.00 | 50.00 | 50.00 | 50.00 |
Performance
| 3 months | -3.85% | ||
| 6 months | -21.88% | ||
| Current year | -25.37% | ||
| 1 year | -38.27% | ||
| 5 years | -44.44% | ||
| 10 years | -7.41% |
Volumes
marketsDaily volume
7 100
Avg. Volume 20 sessions
8 060
Avg. Volume 20 sessions IDR
403 000.00
Avg. Volume 20 sessions USD
24.99
Record volume 1
560 667 000
Record volume 2
473 660 500
Record volume 3
452 121 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
33 161 258 065
Capitalization (USD)
2 055 998
Net sales (IDR)
8 119 901 265
Net sales (USD)
503 434
Number of employees
23
Sales / Employee (IDR)
353 039 185
Sales / Employee (USD)
21 888
Free-Float
36.41 %
Free-Float capitalization (IDR)
12 072 705 031
Free-Float capitalization (USD)
748 508
Average Daily Capital Traded
0%
Highs and lows
1 week
50.00
50.00
1 month
50.0050.00
Current year
50.0090.00
1 year
50.0090.00
3 years
50.00222.00
5 years
50.00222.00
10 years
50.00236.00
Indicators
Moving average 5 days
50.00
Moving average 20 days
50.00
Moving average 50 days
51.10
Moving average 100 days
55.81
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+2.20%
Price spread / (MMA100)
+11.62%
RSI 9 days
29.99
RSI 14 days
33.38
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -25.37% | -38.27% | 2.06M | ||
| -1.31% | -3.14% | -1.61% | +61.57% | 25.28B | ||
| -3.95% | -7.29% | -18.55% | -40.04% | 13.01B | ||
| 0.00% | -1.05% | +11.24% | -8.30% | 11.22B | ||
| -0.61% | -2.80% | -24.73% | -3.53% | 7.81B | ||
| +0.38% | -0.62% | -7.52% | -27.36% | 6.83B | ||
| 0.00% | -3.01% | +1.01% | -13.37% | 6.58B | ||
| -1.23% | -6.40% | +2.12% | +68.15% | 6.62B | ||
| -2.48% | -0.96% | -2.25% | -12.69% | 3.78B | ||
| +1.96% | +4.33% | +38.56% | +127.69% | 3.39B | ||
| -3.35% | -3.67% | +4.04% | -18.04% | 3.4B | ||
| -0.78% | 0.00% | +27.20% | +41.91% | 3.32B | ||
| -1.11% | -3.31% | -6.49% | +43.84% | 3.22B | ||
| -1.32% | -4.82% | -17.06% | +4.72% | 2.69B | ||
| -0.95% | -5.85% | +6.10% | +89.75% | 2.71B | ||
| -2.30% | -7.02% | -2.30% | -21.48% | 2.49B | ||
| Average | -1.08% | -1.93% | -0.98% | +15.91% | ||
| Weighted average by Cap. | -1.25% | -2.40% | -2.05% | +18.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.37% | ||
| 2023 | -29.47% | ||
| 2022 | +39.71% | ||
| 2021 | +36.00% | ||
| 2020 | -29.58% | ||
| 2019 | -34.86% | ||
| 2018 | +23.86% | ||
| 2017 | +76.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | -24.24% | ||
| 2013 | -52.52% | ||
| 2012 | -6.08% | ||
| 2011 | -40.80% | ||
| 2010 | +273.13% | ||
| 2009 | -53.79% | ||
| 2008 | -43.14% |
- Stock Market
- Equities
- BAPA Stock
- Quotes PT Bekasi Asri Pemula Tbk
