PT BANK VICTORIA INTERNATIONAL TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77 IDR | -1.28% |
|
-1.28% | -22.22% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 78 Rp | 78 Rp | 78 Rp | 77 Rp |
| Volume | 1 983 400 | 1 304 100 | 1 047 400 | 4 301 000 |
| Change | +∞% | 0.00% | 0.00% | -1.28% |
| Opening | 77.00 | 77.00 | 78.00 | 78.00 |
| High | 79.00 | 79.00 | 79.00 | 80.00 |
| Low | 76.00 | 77.00 | 77.00 | 77.00 |
Performance
| 1 day | -1.28% | ||
| 1 week | -1.28% | ||
| Current month | -3.75% | ||
| 1 month | -6.10% | ||
| 3 months | -15.38% | ||
| 6 months | -14.44% | ||
| Current year | -22.22% | ||
| 1 year | -17.20% | ||
| 3 years | -53.61% | ||
| 5 years | -50.00% | ||
| 10 years | -38.89% |
Volumes
marketsDaily volume
4 301 000
Avg. Volume 20 sessions
6 060 627
Avg. Volume 20 sessions IDR
466 668 279.00
Avg. Volume 20 sessions USD
28 933.43
Record volume 1
721 749 200
Record volume 2
672 410 900
Record volume 3
599 812 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 209 110 387 097
Capitalization (USD)
74 964 844
Net sales (IDR)
558 002 078 000
Net sales (USD)
34 596 129
Number of employees
713
Sales / Employee (IDR)
782 611 610
Sales / Employee (USD)
48 522
Free-Float
29.92 %
Free-Float capitalization (IDR)
365 415 384 653
Free-Float capitalization (USD)
22 655 754
Average Daily Capital Traded
0.04%
Highs and lows
1 week
77.00
80.00
1 month
76.0085.00
Current year
76.0098.00
1 year
76.00135.00
3 years
76.00276.00
5 years
50.00320.00
10 years
50.00340.00
Indicators
Moving average 5 days
77.60
Moving average 20 days
79.50
Moving average 50 days
85.04
Moving average 100 days
88.17
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+3.25%
Price spread / (MMA50)
+10.44%
Price spread / (MMA100)
+14.51%
STIM
RSI 9 days
38.08
RSI 14 days
38.00
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | -1.28% | -22.22% | -17.20% | 74.96M | ||
| -0.02% | +3.51% | +16.83% | +48.20% | 571B | ||
| -0.62% | +1.38% | +13.48% | +41.05% | 299B | ||
| -1.10% | +4.18% | +17.54% | +1.58% | 252B | ||
| -1.02% | +1.78% | +24.46% | +63.40% | 214B | ||
| -1.07% | +6.49% | +20.00% | +3.53% | 183B | ||
| -0.80% | +3.36% | +23.83% | +12.50% | 170B | ||
| +0.46% | -0.89% | +10.02% | +16.59% | 163B | ||
| +1.35% | +2.76% | +6.70% | +10.08% | 148B | ||
| +0.32% | -3.01% | -14.53% | -12.83% | 132B | ||
| +0.18% | +0.13% | +6.57% | +20.96% | 132B | ||
| +0.81% | +2.95% | +29.08% | +5.49% | 125B | ||
| +0.31% | +2.98% | +32.52% | +81.43% | 121B | ||
| +0.28% | +3.29% | -9.37% | -5.75% | 99.8B | ||
| -0.57% | -0.84% | +12.62% | +18.67% | 94.92B | ||
| +0.43% | +1.30% | +26.52% | +39.59% | 86.43B | ||
| Average | -0.11% | +2.05% | +12.13% | +20.46% | ||
| Weighted average by Cap. | -0.12% | +2.67% | +15.30% | +27.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.22% | ||
| 2023 | -7.48% | ||
| 2022 | -47.55% | ||
| 2021 | +78.95% | ||
| 2020 | +35.71% | ||
| 2019 | -55.79% | ||
| 2018 | -19.49% | ||
| 2017 | +120.56% | ||
| 2016 | +1.90% | ||
| 2015 | -12.50% | ||
| 2014 | -4.00% | ||
| 2013 | +6.84% | ||
| 2012 | -9.30% | ||
| 2011 | -19.38% | ||
| 2010 | +15.94% | ||
| 2009 | +48.39% | ||
| 2008 | -38.82% | ||
| 2007 | +68.89% | ||
| 2006 | +12.50% | ||
| 2005 | 0.00% | ||
| 2004 | +60.00% | ||
| 2003 | +42.86% | ||
| 2002 | +16.67% | ||
| 2001 | -57.14% | ||
| 2000 | -53.33% | ||
| 1999 | -25.00% |
- Stock Market
- Equities
- BVIC Stock
- Quotes PT Bank Victoria International Tbk
