PT BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,005 IDR | -0.50% |
|
0.00% | -12.61% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 1005 Rp | 1030 Rp | 1015 Rp | 1010 Rp | 1005 Rp |
| Volume | 5 822 200 | 8 665 200 | 15 434 900 | 7 264 800 | 3 319 300 |
| Change | -0.50% | +2.49% | -1.46% | -0.49% | -0.50% |
| Opening | 1,015.00 | 1,010.00 | 1,030.00 | 1,020.00 | 1,010.00 |
| High | 1,020.00 | 1,030.00 | 1,035.00 | 1,020.00 | 1,015.00 |
| Low | 995.00 | 995.00 | 995.00 | 1,000.00 | 1,005.00 |
Performance
| 1 day | -0.50% | ||
| Current month | -0.99% | ||
| 1 month | -17.62% | ||
| 3 months | -13.36% | ||
| 6 months | -10.67% | ||
| Current year | -12.61% | ||
| 1 year | -17.28% | ||
| 3 years | -28.47% | ||
| 5 years | -47.93% | ||
| 10 years | +6.35% |
Volumes
marketsDaily volume
3 319 300
Avg. Volume 20 sessions
7 351 893
Avg. Volume 20 sessions IDR
7 388 652 465.00
Avg. Volume 20 sessions USD
458 096.45
Record volume 1
702 960 500
Record volume 2
359 933 300
Record volume 3
216 139 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
10 622 147 983 871
Capitalization (USD)
658 573 175
Net sales (IDR)
8 860
Net sales (USD)
1
Number of employees
8 601
Sales / Employee (IDR)
1
Sales / Employee (USD)
0
Free-Float
23 %
Free-Float capitalization (IDR)
2 443 203 526 543
Free-Float capitalization (USD)
151 478 619
Average Daily Capital Traded
0.07%
Highs and lows
1 week
995.00
1 035.00
1 month
995.001 225.00
Current year
995.001 250.00
1 year
995.001 250.00
3 years
995.001 560.00
5 years
625.001 935.00
10 years
565.003 510.00
Indicators
Moving average 5 days
1 013.00
Moving average 20 days
1 118.25
Moving average 50 days
1 168.80
Moving average 100 days
1 160.45
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+11.27%
Price spread / (MMA50)
+16.30%
Price spread / (MMA100)
+15.47%
STIM
RSI 9 days
18.19
RSI 14 days
19.81
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | 0.00% | -12.61% | -17.28% | 659M | ||
| -0.60% | -1.54% | +12.00% | +42.04% | 547B | ||
| +0.98% | -1.56% | +10.60% | +37.98% | 291B | ||
| +1.18% | +3.13% | +12.04% | -2.06% | 250B | ||
| +0.18% | +0.05% | +21.78% | +63.24% | 209B | ||
| +0.29% | +0.87% | +17.11% | +7.72% | 171B | ||
| +0.97% | +4.23% | +11.40% | -3.36% | 169B | ||
| +0.07% | +6.31% | +11.01% | +20.80% | 164B | ||
| +1.94% | +3.16% | +3.27% | +7.05% | 143B | ||
| -0.83% | +0.65% | -11.10% | -12.05% | 139B | ||
| +0.20% | +1.98% | +3.07% | +20.33% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | +0.53% | 119B | ||
| -5.84% | -7.88% | -12.64% | -8.41% | 96.38B | ||
| +0.23% | +3.08% | +14.59% | +23.91% | 96.21B | ||
| +0.17% | +3.76% | +29.50% | +43.35% | 88.99B | ||
| Average | -0.24% | +1.18% | +10.10% | +19.00% | ||
| Weighted average by Cap. | -0.03% | +0.87% | +11.78% | +24.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.61% | ||
| 2023 | -14.50% | ||
| 2022 | +0.75% | ||
| 2021 | -13.87% | ||
| 2020 | +30.80% | ||
| 2019 | -42.20% | ||
| 2018 | -14.58% | ||
| 2017 | -29.20% | ||
| 2016 | +349.01% | ||
| 2015 | +3.42% | ||
| 2014 | -17.98% | ||
| 2013 | -16.04% | ||
| 2012 | +16.48% | ||
| 2011 | -37.24% | ||
| 2010 | +61.11% |
- Stock Market
- Equities
- BJBR Stock
- Quotes PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
