PT BANK MESTIKA DHARMA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,950 IDR | -2.50% |
|
-2.50% | -2.50% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 30/04/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|
| Last | 2000 Rp | 2000 Rp | 1950 Rp |
| Volume | 1 800 | 100 | 3 100 |
| Change | +∞% | 0.00% | -2.50% |
| Opening | 1,910.00 | 2,000.00 | 2,000.00 |
| High | 2,000.00 | 2,000.00 | 2,000.00 |
| Low | 1,910.00 | 2,000.00 | 1,950.00 |
Performance
| 1 day | -2.50% | ||
| 1 week | -2.50% | ||
| Current month | -2.50% | ||
| 1 month | +2.63% | ||
| 6 months | +1.83% | ||
| Current year | -2.50% | ||
| 1 year | +1.30% | ||
| 3 years | +46.62% | ||
| 5 years | +28.29% | ||
| 10 years | +20.74% |
Volumes
marketsDaily volume
3 100
Avg. Volume 20 sessions
800
Avg. Volume 20 sessions IDR
1 560 000.00
Avg. Volume 20 sessions USD
96.72
Record volume 1
17 735 000
Record volume 2
10 029 000
Record volume 3
8 261 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
7 880 650 145 161
Capitalization (USD)
488 600 309
Net sales (IDR)
1 011 532 962 466
Net sales (USD)
62 715 044
Number of employees
1 079
Sales / Employee (IDR)
937 472 625
Sales / Employee (USD)
58 123
Free-Float
0.38 %
Free-Float capitalization (IDR)
30 641 448 185
Free-Float capitalization (USD)
1 899 770
Average Daily Capital Traded
0%
Highs and lows
1 week
1 950.00
2 000.00
1 month
1 755.002 000.00
Current year
1 755.002 050.00
1 year
1 680.002 050.00
3 years
1 330.002 440.00
5 years
1 050.002 810.00
10 years
1 050.002 810.00
Indicators
Moving average 5 days
1 970.00
Moving average 20 days
1 979.00
Moving average 50 days
1 937.30
Moving average 100 days
1 943.30
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
-0.34%
STIM
RSI 9 days
46.23
RSI 14 days
48.48
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.50% | -2.50% | -2.50% | +1.30% | 489M | ||
| -1.00% | -0.50% | -8.09% | +5.02% | 85.71B | ||
| -0.42% | +1.27% | -10.23% | +3.95% | 19.97B | ||
| +0.30% | -1.77% | +12.85% | +43.38% | 14.2B | ||
| -4.83% | -6.76% | +28.97% | +188.70% | 8.26B | ||
| -0.36% | +2.10% | -9.28% | -10.80% | 6.64B | ||
| +2.11% | +6.57% | +6.03% | +65.58% | 4.67B | ||
| -2.44% | -7.98% | +15.67% | +67.21% | 4.19B | ||
| +1.50% | +3.81% | -11.88% | +55.69% | 3.25B | ||
| +0.85% | +3.63% | +1.24% | +50.00% | 2.78B | ||
| +1.26% | +5.20% | -15.55% | +32.07% | 2.7B | ||
| -0.13% | -5.01% | -3.18% | +55.37% | 2.36B | ||
| -3.89% | -0.07% | +7.24% | +0.93% | 2.27B | ||
| +1.24% | +11.51% | -1.59% | -6.12% | 2.22B | ||
| -2.95% | -3.99% | -1.80% | +19.78% | 1.93B | ||
| -3.25% | +0.70% | +2.51% | +46.10% | 1.92B | ||
| Average | -0.91% | +1.14% | +0.65% | +38.63% | ||
| Weighted average by Cap. | -0.86% | +0.42% | -3.15% | +23.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.50% | ||
| 2023 | -5.66% | ||
| 2022 | +6.00% | ||
| 2021 | +33.33% | ||
| 2020 | -46.43% | ||
| 2019 | +102.90% | ||
| 2018 | +0.36% | ||
| 2017 | -8.33% | ||
| 2016 | -3.85% | ||
| 2015 | -2.50% | ||
| 2014 | +1.91% | ||
| 2013 | +0.64% |
- Stock Market
- Equities
- BBMD Stock
- Quotes PT Bank Mestika Dharma Tbk
