End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9,625 IDR | -1.53% | +1.58% | +2.39% |
04-23 | Bank Central Asia's First-Quarter Profit Rose on Record Loan Growth | DJ |
04-22 | PT Bank Central Asia Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 9350 Rp | 9725 Rp | 9950 Rp | 9775 Rp | 9625 Rp |
Volume | 128 908 000 | 181 702 800 | 132 832 700 | 104 874 100 | 100 932 900 |
Change | -1.32% | +4.01% | +2.31% | -1.76% | -1.53% |
Opening | 9,400.00 | 9,400.00 | 9,825.00 | 10,000.00 | 9,700.00 |
High | 9,425.00 | 9,775.00 | 9,950.00 | 10,000.00 | 9,825.00 |
Low | 9,350.00 | 9,375.00 | 9,750.00 | 9,700.00 | 9,625.00 |
Performance
1 day | -1.53% | ||
1 week | +1.58% | ||
Current month | -4.47% | ||
1 month | -4.47% | ||
3 months | +2.94% | ||
6 months | +10.63% | ||
Current year | +2.39% | ||
1 year | +5.19% | ||
3 years | +50.27% | ||
5 years | +71.26% | ||
10 years | +337.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.53% | +1.58% | +2.39% | +5.19% | 73.14B | ||
-1.13% | +0.86% | +16.61% | +15.84% | 210B | ||
-1.93% | -0.92% | +7.99% | +16.04% | 54.82B | ||
+1.61% | +1.55% | +1.36% | -4.14% | 47.1B | ||
+0.55% | +3.71% | +13.25% | +31.65% | 47B | ||
-0.68% | 0.00% | +19.29% | +3.78% | 44.81B | ||
+0.50% | +4.25% | +10.93% | +46.15% | 36.6B | ||
-0.36% | -1.77% | -16.21% | -9.83% | 35.14B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+0.22% | +1.79% | +6.99% | +42.80% | 25.23B | ||
-0.96% | -1.58% | +7.24% | -2.20% | 23.69B | ||
-0.75% | -1.99% | +5.61% | +9.12% | 22.34B | ||
+3.61% | -0.97% | +4.41% | +17.63% | 17.32B | ||
-3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
+0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
-1.05% | +0.76% | +12.99% | +30.37% | 14.81B | ||
Average | -0.16% | +0.40% | +0.05% | +7.72% | ||
Weighted average by Cap. | -0.47% | +0.89% | +4.46% | +9.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.39% | ||
2023 | +9.94% | ||
2022 | +17.12% | ||
2021 | +7.83% | ||
2020 | +1.27% | ||
2019 | +28.56% | ||
2018 | +18.72% | ||
2017 | +41.29% | ||
2016 | +16.54% | ||
2015 | +1.33% | ||
2014 | +36.72% | ||
2013 | +5.49% | ||
2012 | +13.75% | ||
2011 | +25.00% | ||
2010 | +31.96% | ||
2009 | +49.23% | ||
2008 | -10.96% | ||
2007 | +40.38% | ||
2006 | +52.94% | ||
2005 | +14.29% | ||
2004 | +78.95% | ||
2003 | +33.00% | ||
2002 | +69.49% | ||
2001 | +76.12% | ||
2000 | +17.54% |
- Stock Market
- Equities
- BBCA Stock
- Quotes PT Bank Central Asia Tbk