PT ASURANSI TUGU PRATAMA INDONESIA TBK Quotes PT Asuransi Tugu Pratama Indonesia Tbk
Equities
TUGU
ID1000143506
Multiline Insurance & Brokers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,045 IDR | 0.00% |
|
-10.68% | +2.45% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 07/05/2024 | 08/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 1190 Rp | 1170 Rp | 1050 Rp | 1045 Rp | 1045 Rp |
| Volume | 7 999 000 | 21 340 400 | 7 729 700 | 2 922 800 | 1 832 200 |
| Change | -1.24% | -1.68% | -10.26% | -0.48% | 0.00% |
| Opening | 1,205.00 | 1,200.00 | 1,140.00 | 1,050.00 | 1,050.00 |
| High | 1,215.00 | 1,205.00 | 1,140.00 | 1,050.00 | 1,050.00 |
| Low | 1,185.00 | 1,150.00 | 1,035.00 | 1,035.00 | 1,040.00 |
Performance
| 1 week | -10.68% | ||
| Current month | -11.81% | ||
| 1 month | -18.04% | ||
| 3 months | -8.33% | ||
| 6 months | -5.86% | ||
| Current year | +2.45% | ||
| 1 year | -14.34% | ||
| 3 years | +35.71% | ||
| 5 years | -29.39% |
Volumes
marketsDaily volume
1 832 200
Avg. Volume 20 sessions
6 778 960
Avg. Volume 20 sessions IDR
7 084 013 200.00
Avg. Volume 20 sessions USD
439 208.82
Record volume 1
49 330 800
Record volume 2
46 267 700
Record volume 3
37 244 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
230 838 500
Capitalization (USD)
230 838 500
Net sales (USD)
3 464 139 426 000
Number of employees
357
Sales / Employee (USD)
9 703 471 782
Free-Float
41.49 %
Free-Float capitalization (IDR)
5 977
Free-Float capitalization (USD)
95 782 573
Average Daily Capital Traded
3068.82%
Highs and lows
1 week
1 035.00
1 140.00
1 month
1 035.001 260.00
Current year
1 020.001 285.00
1 year
985.001 480.00
3 years
642.501 745.00
5 years
612.501 755.00
10 years
612.501 925.00
Indicators
Moving average 5 days
1 100.00
Moving average 20 days
1 191.00
Moving average 50 days
1 172.90
Moving average 100 days
1 120.55
Price spread / (MMA5)
+5.26%
Price spread / (MMA20)
+13.97%
Price spread / (MMA50)
+12.24%
Price spread / (MMA100)
+7.23%
STIM
RSI 9 days
21.37
RSI 14 days
28.93
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -10.68% | +2.45% | -14.34% | 231M | ||
| -0.08% | +0.53% | +11.93% | +26.45% | 103B | ||
| +0.61% | +1.35% | +8.90% | +13.62% | 101B | ||
| +0.18% | -0.48% | +3.12% | +5.35% | 71.89B | ||
| -0.71% | +0.93% | +25.17% | +43.30% | 29.97B | ||
| +0.88% | +0.51% | +6.81% | +41.79% | 19.11B | ||
| +3.95% | +4.97% | +1.75% | +6.50% | 13.03B | ||
| +1.81% | +1.05% | +14.15% | +37.55% | 11.59B | ||
| +1.62% | +0.35% | +13.09% | +21.48% | 10.84B | ||
| -1.84% | -4.04% | +16.39% | +47.69% | 9.94B | ||
| -1.05% | -0.61% | +4.14% | +34.30% | 9.22B | ||
| +0.35% | +1.92% | +16.20% | +11.77% | 9.04B | ||
| -0.76% | -0.16% | -1.97% | +1.10% | 8.56B | ||
| +1.13% | +1.04% | +20.12% | +25.08% | 7.65B | ||
| -0.07% | +2.01% | +11.46% | +4.33% | 7.37B | ||
| 0.00% | +2.03% | +8.37% | -1.57% | 7.32B | ||
| Average | +0.38% | +0.29% | +10.13% | +19.02% | ||
| Weighted average by Cap. | +0.31% | +0.86% | +10.00% | +20.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.45% | ||
| 2023 | +17.58% | ||
| 2022 | +8.78% | ||
| 2021 | -14.71% | ||
| 2020 | -45.80% | ||
| 2019 | +3.60% | ||
| 2018 | -7.50% |
- Stock Market
- Equities
- TUGU Stock
- Quotes PT Asuransi Tugu Pratama Indonesia Tbk
