PT ASTRINDO NUSANTARA INFRASTRUKTUR TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83 IDR | -4.60% |
|
-1.19% | -20.95% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 84 Rp | 84 Rp | 84 Rp | 87 Rp | 83 Rp |
| Volume | 453 612 600 | 341 997 800 | 473 747 200 | 493 878 700 | 210 975 700 |
| Change | +∞% | 0.00% | 0.00% | +3.57% | -4.60% |
| Opening | 92.00 | 85.00 | 84.00 | 87.00 | 88.00 |
| High | 92.00 | 87.00 | 86.00 | 88.00 | 89.00 |
| Low | 84.00 | 83.00 | 83.00 | 84.00 | 82.00 |
Performance
| 1 day | -4.60% | ||
| 1 week | -1.19% | ||
| Current month | -7.78% | ||
| 1 month | +2.47% | ||
| 3 months | -12.63% | ||
| 6 months | -22.43% | ||
| Current year | -20.95% | ||
| 1 year | -43.54% | ||
| 3 years | +66.00% | ||
| 5 years | +66.00% | ||
| 10 years | -37.59% |
Volumes
marketsDaily volume
210 975 700
Avg. Volume 20 sessions
217 887 627
Avg. Volume 20 sessions IDR
18 084 673 041.00
Avg. Volume 20 sessions USD
1 121 249.73
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
329 159 436
Capitalization (USD)
329 159 436
Net sales (USD)
43 722 840
Number of employees
328
Sales / Employee (USD)
133 301
Free-Float
69.74 %
Free-Float capitalization (IDR)
14 312
Free-Float capitalization (USD)
229 560 033
Average Daily Capital Traded
5494.2%
Highs and lows
1 week
82.00
89.00
1 month
77.0092.00
Current year
59.00109.00
1 year
59.00150.00
3 years
50.00234.00
5 years
50.00234.00
10 years
50.00234.00
Indicators
Moving average 5 days
84.40
Moving average 20 days
82.90
Moving average 50 days
88.06
Moving average 100 days
96.65
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
+6.10%
Price spread / (MMA100)
+16.45%
STIM
RSI 9 days
47.21
RSI 14 days
46.70
Sector Comparison - Port Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.60% | -1.19% | -20.95% | -43.54% | 329M | ||
| -2.37% | -0.69% | +40.03% | +67.44% | 12.2B | ||
| +0.05% | +2.50% | +20.80% | +0.10% | 6.4B | ||
| -0.48% | +1.86% | +9.59% | -6.90% | 1.99B | ||
| -0.41% | -1.84% | -14.29% | -24.41% | 1.96B | ||
| 0.00% | +3.60% | +12.17% | -6.11% | 1.85B | ||
| -1.50% | -2.21% | -6.19% | +58.72% | 1.4B | ||
| -0.10% | -6.56% | +29.76% | +69.38% | 1.15B | ||
| -0.83% | -0.71% | +18.58% | +64.89% | 1.02B | ||
| +0.30% | -.--% | -.--% | -.--% | 973M | ||
| -0.73% | +2.26% | +35.67% | +39.19% | 707M | ||
| +1.21% | +1.41% | +8.19% | +28.59% | 676M | ||
| -5.83% | -7.07% | +0.18% | -18.82% | 320M | ||
| +0.87% | -0.85% | -7.17% | -6.05% | 280M | ||
| +0.45% | +1.81% | -1.32% | -11.42% | 244M | ||
| -3.61% | -6.10% | -27.01% | +19.58% | 191M | ||
| Average | -1.10% | -1.78% | +6.13% | +14.42% | ||
| Weighted average by Cap. | -1.15% | -0.74% | +21.96% | +31.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.95% | ||
| 2023 | -33.54% | ||
| 2022 | +216.00% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | -29.58% | ||
| 2017 | 0.00% | ||
| 2016 | +42.00% | ||
| 2015 | -58.68% | ||
| 2014 | +9.01% | ||
| 2013 | -43.37% | ||
| 2012 | -4.39% | ||
| 2011 | +100.98% | ||
| 2010 | -50.24% |
- Stock Market
- Equities
- BIPI Stock
- Quotes PT Astrindo Nusantara Infrastruktur Tbk
