PT ASTRA INTERNATIONAL TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,150 IDR | +2.49% |
|
+4.04% | -8.85% |
| 04-30 | Astra International's Profit Fell on Weaker Auto Sales, Coal Prices | DJ |
| 04-29 | Jardine Matheson subsidiary JC&C reports a trying first quarter | AN |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 4910 Rp | 4950 Rp | 4880 Rp | 5025 Rp | 5150 Rp |
| Volume | 65 796 800 | 52 139 300 | 70 877 700 | 68 303 100 | 142 632 100 |
| Change | -2.29% | +0.81% | -1.41% | +2.97% | +2.49% |
| Opening | 5,000.00 | 4,910.00 | 4,980.00 | 4,920.00 | 5,050.00 |
| High | 5,050.00 | 4,980.00 | 4,980.00 | 5,050.00 | 5,225.00 |
| Low | 4,910.00 | 4,910.00 | 4,880.00 | 4,900.00 | 4,980.00 |
Performance
| 1 day | +2.49% | ||
| 1 week | +4.04% | ||
| 3 months | +4.46% | ||
| 6 months | -10.04% | ||
| Current year | -8.85% | ||
| 1 year | -23.70% | ||
| 3 years | -5.07% | ||
| 5 years | -32.24% | ||
| 10 years | -31.10% |
Volumes
marketsDaily volume
142 632 100
Avg. Volume 20 sessions
76 391 707
Avg. Volume 20 sessions IDR
393 417 291 050.00
Avg. Volume 20 sessions USD
24 391 872.05
Record volume 1
2 018 775 600
Record volume 2
1 949 815 600
Record volume 3
1 936 195 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
206 925 527 822 581
Capitalization (USD)
12 829 382 725
Net sales (IDR)
316 565
Net sales (USD)
20
Number of employees
135 785
Sales / Employee (IDR)
2
Sales / Employee (USD)
0
Free-Float
49.83 %
Free-Float capitalization (IDR)
103 109 843 580 345
Free-Float capitalization (USD)
6 392 810 302
Average Daily Capital Traded
0.19%
Highs and lows
1 week
4 880.00
5 225.00
1 month
4 870.005 325.00
Current year
4 870.005 750.00
1 year
4 870.007 000.00
3 years
4 640.007 700.00
5 years
3 220.007 700.00
10 years
3 220.009 350.00
Indicators
Moving average 5 days
4 983.00
Moving average 20 days
5 118.25
Moving average 50 days
5 172.30
Moving average 100 days
5 335.95
Price spread / (MMA5)
-3.24%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
+3.61%
STIM
RSI 9 days
55.67
RSI 14 days
51.93
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.49% | +4.04% | -8.85% | -23.70% | 12.83B | ||
| +0.43% | -2.13% | +10.96% | +19.73% | 858B | ||
| 0.00% | -0.03% | 0.00% | +1.14% | 239B | ||
| -1.31% | -1.80% | +25.13% | +61.36% | 177B | ||
| +1.33% | -0.44% | -6.87% | -2.27% | 126B | ||
| 0.00% | +9.65% | +42.48% | +86.25% | 86.04B | ||
| -0.75% | -3.34% | -7.51% | +0.14% | 72.93B | ||
| +2.00% | +5.85% | -9.95% | -7.32% | 53.4B | ||
| -1.56% | -1.97% | -26.06% | -35.41% | 38.44B | ||
| +2.78% | +17.53% | +42.57% | +62.62% | 36.78B | ||
| 0.00% | +3.00% | +68.97% | +165.95% | 30.25B | ||
| -0.24% | +0.52% | +14.89% | -11.00% | 29.98B | ||
| -0.16% | +2.08% | -6.35% | -4.00% | 20.36B | ||
| +1.73% | -0.07% | -25.73% | +38.74% | 17.84B | ||
| +2.46% | -1.18% | -12.58% | -20.96% | 12.4B | ||
| +0.60% | -0.74% | +9.22% | +15.63% | 11.17B | ||
| Average | +0.45% | +1.81% | +6.90% | +21.68% | ||
| Weighted average by Cap. | +0.19% | -0.16% | +9.83% | +22.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.85% | ||
| 2023 | -0.88% | ||
| 2022 | -.--% | ||
| 2021 | -5.39% | ||
| 2020 | -13.00% | ||
| 2019 | -15.81% | ||
| 2018 | -0.90% | ||
| 2017 | +0.30% | ||
| 2016 | +37.92% | ||
| 2015 | -19.19% | ||
| 2014 | +9.19% | ||
| 2013 | -10.53% | ||
| 2012 | +2.70% | ||
| 2011 | +35.66% | ||
| 2010 | +57.20% | ||
| 2009 | +228.91% | ||
| 2008 | -61.36% | ||
| 2007 | +73.89% | ||
| 2006 | +53.92% | ||
| 2005 | +6.25% | ||
| 2004 | +92.00% | ||
| 2003 | +58.73% | ||
| 2002 | +61.54% | ||
| 2001 | -2.50% | ||
| 2000 | -46.67% | ||
| 1999 | +275.00% | ||
| 1998 | -29.82% | ||
| 1997 | -45.97% | ||
| 1996 | +48.59% | ||
| 1995 | +21.37% | ||
| 1994 | -26.88% | ||
| 1993 | +77.78% | ||
| 1992 | -18.92% | ||
| 1991 | -42.49% | ||
| 1990 | -41.52% |
- Stock Market
- Equities
- ASII Stock
- Quotes PT Astra International Tbk
