PT ASTRA AGRO LESTARI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,075 IDR | -2.02% |
|
-3.57% | -13.52% |
| 04-29 | PT Astra Agro Lestari Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-08 | Glass Lewis ESG Controversy Alert: Astra Agro Lestari | MT |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | Today | 12/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 6300 Rp | 6300 Rp | 6300 Rp | 6200 Rp | 6075 Rp | 6,075 Rp |
| Volume | 976 100 | 348 000 | 251 100 | 381 300 | 894 300 | 894 300 |
| Change | +∞% | 0.00% | 0.00% | -1.59% | -2.02% | -2.02% |
| Opening | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,200.00 | 6,200 |
| High | 6,400.00 | 6,400.00 | 6,325.00 | 6,325.00 | 6,250.00 | 6,250 |
| Low | 6,250.00 | 6,250.00 | 6,250.00 | 6,200.00 | 6,050.00 | 6,050 |
Performance
| 1 day | -2.02% | ||
| 1 week | -3.57% | ||
| Current month | -6.54% | ||
| 1 month | -12.90% | ||
| 3 months | -12.27% | ||
| 6 months | -13.21% | ||
| Current year | -13.52% | ||
| 1 year | -20.07% | ||
| 3 years | -40.15% | ||
| 5 years | -42.14% | ||
| 10 years | -79.05% |
Volumes
marketsDaily volume
894 300
Avg. Volume 20 sessions
638 627
Avg. Volume 20 sessions IDR
3 879 659 025.00
Avg. Volume 20 sessions USD
240 538.86
Record volume 1
67 217 500
Record volume 2
56 439 500
Record volume 3
53 844 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
11 980 630 774 194
Capitalization (USD)
742 799 108
Net sales (IDR)
20 745
Net sales (USD)
1
Number of employees
30 025
Sales / Employee (IDR)
1
Sales / Employee (USD)
0
Free-Float
20.32 %
Free-Float capitalization (IDR)
2 433 899 117 196
Free-Float capitalization (USD)
150 901 745
Average Daily Capital Traded
0.03%
Highs and lows
1 week
6 050.00
6 325.00
1 month
6 050.006 950.00
Current year
6 050.007 200.00
1 year
6 050.008 200.00
3 years
6 050.0013 400.00
5 years
4 140.0014 675.00
10 years
4 140.0029 350.00
Indicators
Moving average 5 days
6 235.00
Moving average 20 days
6 558.75
Moving average 50 days
6 702.00
Moving average 100 days
6 876.50
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+7.96%
Price spread / (MMA50)
+10.32%
Price spread / (MMA100)
+13.19%
STIM
RSI 9 days
16.36
RSI 14 days
21.60
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.02% | -3.57% | -13.52% | -20.07% | 743M | ||
| -1.44% | +1.69% | +28.29% | +34.01% | 7.01B | ||
| +0.22% | +2.49% | +1.57% | +1.57% | 6.6B | ||
| 0.00% | -1.22% | +2.80% | +3.06% | 5.29B | ||
| +1.89% | -1.82% | +3.85% | 0.00% | 2.48B | ||
| -0.16% | +0.24% | +42.47% | +58.30% | 2.22B | ||
| 0.00% | -3.50% | -3.50% | -0.72% | 1.58B | ||
| -2.37% | -1.79% | +15.38% | +45.80% | 1.05B | ||
| -0.74% | -2.17% | +11.57% | +13.45% | 871M | ||
| -0.77% | -1.53% | +18.35% | +4.03% | 803M | ||
| 0.00% | +2.38% | +2.38% | -0.31% | 677M | ||
| 0.00% | -0.56% | -10.50% | -27.97% | 640M | ||
| +0.70% | +0.35% | +7.92% | -6.08% | 636M | ||
| -1.21% | +1.24% | -4.53% | -14.64% | 624M | ||
| -3.80% | -1.67% | +2.02% | +33.08% | 507M | ||
| -1.82% | -0.62% | -26.92% | -33.40% | 491M | ||
| Average | -0.72% | -0.68% | +4.85% | +5.63% | ||
| Weighted average by Cap. | -0.39% | +0.08% | +10.48% | +12.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.52% | ||
| 2023 | -12.46% | ||
| 2022 | -15.53% | ||
| 2021 | -22.92% | ||
| 2020 | -15.44% | ||
| 2019 | +23.26% | ||
| 2018 | -10.08% | ||
| 2017 | -21.61% | ||
| 2016 | +5.84% | ||
| 2015 | -34.64% | ||
| 2014 | -3.39% | ||
| 2013 | +27.41% | ||
| 2012 | -9.22% | ||
| 2011 | -17.18% | ||
| 2010 | +15.16% | ||
| 2009 | +132.14% | ||
| 2008 | -65.00% | ||
| 2007 | +122.22% | ||
| 2006 | +157.14% | ||
| 2005 | +58.06% | ||
| 2004 | +79.71% | ||
| 2003 | +11.29% | ||
| 2002 | +67.57% | ||
| 2001 | -5.13% | ||
| 2000 | -50.00% | ||
| 1999 | -3.51% | ||
| 1998 | +19.75% | ||
| 1997 | +9.46% |
- Stock Market
- Equities
- AALI Stock
- Quotes PT Astra Agro Lestari Tbk
