PT ASIA PACIFIC INVESTAMA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30 IDR | 0.00% |
|
-9.09% | -50.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 07/05/2024 | 08/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 30 Rp | 33 Rp | 30 Rp | 30 Rp | 30 Rp |
| Volume | 9 500 | 1 200 | 2 100 | 15 200 | 4 500 |
| Change | +7.14% | +10.00% | -9.09% | 0.00% | 0.00% |
| Opening | 30.00 | 30.00 | 30.00 | 33.00 | 30.00 |
| High | 30.00 | 33.00 | 30.00 | 33.00 | 30.00 |
| Low | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 |
Performance
| 1 week | -9.09% | ||
| Current month | +36.36% | ||
| 1 month | -3.23% | ||
| 3 months | -43.40% | ||
| 6 months | -47.37% | ||
| Current year | -50.00% | ||
| 1 year | -55.22% | ||
| 3 years | -72.48% | ||
| 5 years | -60.00% | ||
| 10 years | -76.00% |
Volumes
marketsDaily volume
4 500
Avg. Volume 20 sessions
12 293
Avg. Volume 20 sessions IDR
368 790.00
Avg. Volume 20 sessions USD
23.23
Record volume 1
179 833 500
Record volume 2
128 633 500
Record volume 3
99 989 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
229 198 682 540
Capitalization (USD)
14 439 517
Net sales (IDR)
1 207 058 000 000
Net sales (USD)
76 044 654
Number of employees
2 514
Sales / Employee (IDR)
480 134 447
Sales / Employee (USD)
30 248
Free-Float
99 %
Free-Float capitalization (IDR)
226 906 695 699
Free-Float capitalization (USD)
14 295 122
Average Daily Capital Traded
0%
Highs and lows
1 week
30.00
33.00
1 month
20.0033.00
Current year
20.0062.00
1 year
20.0077.00
3 years
20.00149.00
5 years
20.00173.00
10 years
20.00280.00
Indicators
Moving average 5 days
30.60
Moving average 20 days
27.40
Moving average 50 days
41.78
Moving average 100 days
49.72
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
-8.67%
Price spread / (MMA50)
+39.27%
Price spread / (MMA100)
+65.73%
STIM
RSI 9 days
50.71
RSI 14 days
43.66
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -9.09% | -50.00% | -55.22% | 14.44M | ||
| -0.93% | +4.87% | +28.70% | +14.69% | 7.81B | ||
| +1.26% | +1.09% | -0.12% | +43.00% | 3.33B | ||
| -0.64% | -0.26% | +6.20% | +17.53% | 2.32B | ||
| +7.33% | +16.93% | +13.84% | +33.82% | 2.25B | ||
| +0.01% | +3.13% | +14.41% | +149.65% | 2.11B | ||
| -1.28% | -6.65% | +7.07% | -0.42% | 1.77B | ||
| +0.23% | +1.77% | +11.63% | +19.34% | 1.73B | ||
| +0.32% | +0.07% | -2.51% | +52.10% | 1.62B | ||
| +1.91% | +1.91% | +25.06% | +102.27% | 1.56B | ||
| +1.08% | +5.63% | +25.81% | +23.19% | 1.29B | ||
| +1.62% | +2.45% | -5.88% | -10.16% | 1.23B | ||
| +0.21% | +3.50% | -6.15% | -14.16% | 1.23B | ||
| +5.15% | +5.58% | +6.30% | -5.02% | 1.23B | ||
| -2.05% | +3.10% | +16.12% | +103.06% | 1.23B | ||
| +0.23% | +0.81% | +39.97% | +237.78% | 1.12B | ||
| Average | +1.33% | +2.35% | +8.15% | +44.47% | ||
| Weighted average by Cap. | +1.05% | +2.48% | +14.37% | +42.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | +11.11% | ||
| 2022 | -34.94% | ||
| 2021 | +66.00% | ||
| 2020 | -10.71% | ||
| 2019 | -47.17% | ||
| 2018 | -23.74% | ||
| 2017 | +127.87% | ||
| 2016 | +19.61% | ||
| 2015 | -60.16% | ||
| 2014 | -58.03% | ||
| 2013 | -18.67% | ||
| 2012 | +66.67% | ||
| 2011 | +230.88% | ||
| 2010 | +30.77% | ||
| 2009 | +4.00% | ||
| 2008 | -52.83% | ||
| 2007 | +32.50% | ||
| 2006 | +6.67% | ||
| 2005 | -42.31% | ||
| 2004 | -25.71% | ||
| 2003 | +59.09% | ||
| 2002 | -45.00% | ||
| 2001 | -60.00% | ||
| 2000 | -23.08% | ||
| 1999 | +225.00% | ||
| 1998 | 0.00% | ||
| 1997 | -75.00% | ||
| 1996 | +27.36% | ||
| 1995 | +178.57% | ||
| 1994 | -72.28% | ||
| 1993 | +23.17% | ||
| 1992 | -4.65% |
- Stock Market
- Equities
- MYTX Stock
- Quotes PT Asia Pacific Investama Tbk
