PT ARGHA KARYA PRIMA INDUSTRY TBK Quotes PT Argha Karya Prima Industry Tbk
Equities
AKPI
ID1000084205
Non-Paper Containers & Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 605 IDR | +1.68% |
|
-12.32% | -18.24% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 635 Rp | 635 Rp | 600 Rp | 595 Rp | 605 Rp |
| Volume | 111 000 | 14 500 | 13 600 | 10 700 | 23 800 |
| Change | -5.22% | -.--% | -5.51% | -0.83% | +1.68% |
| Opening | 660.00 | 635.00 | 635.00 | 600.00 | 595.00 |
| High | 670.00 | 640.00 | 635.00 | 600.00 | 650.00 |
| Low | 535.00 | 600.00 | 600.00 | 580.00 | 545.00 |
Performance
| 1 day | +1.68% | ||
| 1 week | -12.32% | ||
| Current month | -8.33% | ||
| 1 month | -8.33% | ||
| 3 months | -14.79% | ||
| 6 months | -17.12% | ||
| Current year | -18.24% | ||
| 1 year | -49.37% | ||
| 3 years | -0.82% | ||
| 5 years | +2.54% | ||
| 10 years | -19.33% |
Volumes
marketsDaily volume
23 800
Avg. Volume 20 sessions
20 273
Avg. Volume 20 sessions IDR
12 265 165.00
Avg. Volume 20 sessions USD
760.44
Record volume 1
21 667 500
Record volume 2
20 183 000
Record volume 3
17 671 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
367 630 016 129
Capitalization (USD)
22 793 061
Net sales (IDR)
2 723 631 493 000
Net sales (USD)
168 865 153
Number of employees
1 079
Sales / Employee (IDR)
2 524 218 251
Sales / Employee (USD)
156 502
Free-Float
16.91 %
Free-Float capitalization (IDR)
62 180 177 912
Free-Float capitalization (USD)
3 855 171
Average Daily Capital Traded
0%
Highs and lows
1 week
535.00
670.00
1 month
535.00745.00
Current year
535.00775.00
1 year
535.001 200.00
3 years
510.001 900.00
5 years
256.001 900.00
10 years
256.001 900.00
Indicators
Moving average 5 days
614.00
Moving average 20 days
669.50
Moving average 50 days
695.10
Moving average 100 days
709.35
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+10.66%
Price spread / (MMA50)
+14.89%
Price spread / (MMA100)
+17.25%
STIM
RSI 9 days
27.99
RSI 14 days
32.35
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.68% | -12.32% | -18.24% | -49.37% | 22.79M | ||
| -1.37% | +3.02% | +16.79% | +21.83% | 9.57B | ||
| -1.41% | +0.48% | -15.95% | -2.02% | 6.57B | ||
| -0.63% | -1.24% | +27.20% | +59.16% | 1.4B | ||
| +0.96% | +3.96% | +10.24% | +23.17% | 1.37B | ||
| +2.36% | -1.98% | -12.49% | -15.45% | 1.3B | ||
| +2.17% | +2.34% | +30.43% | +15.23% | 1.28B | ||
| -2.69% | -1.44% | -22.77% | -29.43% | 1.03B | ||
| +0.40% | -3.27% | +20.36% | +13.69% | 850M | ||
| -1.79% | -0.54% | +12.02% | +15.57% | 807M | ||
| +2.81% | +3.33% | +56.23% | +227.85% | 751M | ||
| +0.36% | +1.57% | -10.16% | +3.75% | 692M | ||
| +2.71% | -0.11% | -16.68% | +117.95% | 692M | ||
| +9.98% | +24.31% | +4.23% | -4.86% | 732M | ||
| -3.52% | +9.29% | -1.98% | -6.79% | 641M | ||
| -1.47% | +1.36% | +5.84% | -13.08% | 601M | ||
| Average | +0.66% | +1.38% | +5.32% | +23.57% | ||
| Weighted average by Cap. | -0.41% | +1.66% | +5.76% | +19.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.24% | ||
| 2023 | -39.34% | ||
| 2022 | +7.96% | ||
| 2021 | +103.60% | ||
| 2020 | +50.00% | ||
| 2019 | -50.67% | ||
| 2018 | +3.45% | ||
| 2017 | -19.44% | ||
| 2016 | +2.86% | ||
| 2015 | +5.42% | ||
| 2014 | +2.47% | ||
| 2013 | +1.25% | ||
| 2012 | -21.57% | ||
| 2011 | +6.25% | ||
| 2010 | +60.00% | ||
| 2009 | +41.18% | ||
| 2008 | -7.61% | ||
| 2007 | -8.00% | ||
| 2006 | -3.85% | ||
| 2005 | +15.56% | ||
| 2004 | -35.71% | ||
| 2003 | +337.50% | ||
| 2002 | -15.79% | ||
| 2001 | -24.00% | ||
| 2000 | -69.70% | ||
| 1999 | +371.43% | ||
| 1998 | -82.50% | ||
| 1997 | -1.96% | ||
| 1996 | +67.90% | ||
| 1995 | -11.96% | ||
| 1994 | -53.54% | ||
| 1993 | +62.30% |
- Stock Market
- Equities
- AKPI Stock
- Quotes PT Argha Karya Prima Industry Tbk
