End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1,675 IDR | +1.52% | -6.69% | +13.56% |
03-21 | PT AKR Corporindo Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | PT AKR Corporindo Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 1790 Rp | 1735 Rp | 1600 Rp | 1650 Rp | 1675 Rp |
Volume | 9 951 800 | 29 677 200 | 51 436 000 | 49 231 200 | 39 874 500 |
Change | -0.56% | -3.07% | -7.78% | +3.12% | +1.52% |
Opening | 1,805.00 | 1,785.00 | 1,730.00 | 1,630.00 | 1,650.00 |
High | 1,810.00 | 1,785.00 | 1,730.00 | 1,655.00 | 1,700.00 |
Low | 1,785.00 | 1,700.00 | 1,570.00 | 1,580.00 | 1,645.00 |
Performance
1 day | +1.52% | ||
1 week | -6.69% | ||
Current month | -2.62% | ||
1 month | -2.62% | ||
3 months | +2.45% | ||
6 months | +16.32% | ||
Current year | +13.56% | ||
1 year | +3.40% | ||
3 years | +158.49% | ||
5 years | +84.07% | ||
10 years | +75.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Petroleum Product Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.52% | -6.69% | +13.56% | +3.40% | 2.03B | ||
+2.19% | +3.89% | -2.09% | -15.77% | 6.04B | ||
-0.73% | +0.74% | -0.64% | -4.15% | 4.52B | ||
+0.35% | -0.28% | -12.79% | -12.58% | 3.95B | ||
-0.37% | -0.98% | +44.44% | +21.36% | 3.58B | ||
-3.50% | -7.28% | -5.16% | +7.82% | 3.54B | ||
-.--% | +0.81% | - | - | 3.23B | ||
+0.15% | +0.60% | +10.99% | +54.02% | 1.59B | ||
-0.55% | -6.67% | +2.59% | -1.77% | 1.41B | ||
-0.90% | +6.86% | +11.55% | +36.90% | 1.07B | ||
-0.09% | -0.48% | +0.79% | +6.09% | 874M | ||
-1.36% | +7.65% | +9.82% | +12.37% | 871M | ||
-0.77% | -0.34% | +28.14% | +39.90% | 854M | ||
-0.93% | +0.84% | -0.21% | +8.22% | 805M | ||
-0.62% | +0.94% | -14.17% | +5.59% | 650M | ||
+0.22% | +2.94% | +16.07% | +41.09% | 628M | ||
Average | -0.34% | -0.11% | +6.86% | +13.50% | ||
Weighted average by Cap. | -0.10% | -0.20% | +5.25% | +4.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +13.56% | ||
2023 | +5.36% | ||
2022 | +70.32% | ||
2021 | +29.25% | ||
2020 | -19.49% | ||
2019 | -7.93% | ||
2018 | -32.44% | ||
2017 | +5.83% | ||
2016 | -16.38% | ||
2015 | +74.15% | ||
2014 | -5.83% | ||
2013 | +5.42% | ||
2012 | +37.19% | ||
2011 | +74.86% | ||
2010 | +47.86% | ||
2009 | +62.50% | ||
2008 | -47.83% | ||
2007 | +153.21% | ||
2006 | +84.12% | ||
2005 | +28.70% | ||
2004 | +27.78% | ||
2003 | +50.00% | ||
2002 | -4.00% | ||
2001 | +140.38% | ||
2000 | -52.73% | ||
1999 | +175.00% | ||
1998 | -83.33% | ||
1997 | -14.29% | ||
1996 | -25.33% | ||
1995 | +6.19% | ||
1994 | +8.65% |
- Stock Market
- Equities
- AKRA Stock
- Quotes PT AKR Corporindo Tbk