PSYCHED WELLNESS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 CAD | +18.18% |
|
+18.18% | +44.44% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 25/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 0.05 $ | 0.05 $ | 0.055 $ | 0.065 $ |
| Volume | 37 500 | 50 000 | 27 500 | 130 015 |
| Change | -9.09% | 0.00% | +10.00% | +18.18% |
| Opening | 0.05 | 0.05 | 0.06 | 0.06 |
| High | 0.06 | 0.05 | 0.06 | 0.07 |
| Low | 0.05 | 0.05 | 0.06 | 0.06 |
Performance
| 1 day | +18.18% | ||
| 1 week | +18.18% | ||
| Current month | +85.71% | ||
| 1 month | +44.44% | ||
| 3 months | +30.00% | ||
| 6 months | +30.00% | ||
| Current year | +44.44% | ||
| 1 year | +18.18% | ||
| 3 years | -77.19% |
Volumes
marketsDaily volume
125 015
Estimated daily volume
125 015
Avg. Volume 20 sessions
86 736
Daily volume ratio
1.44
Avg. Volume 20 sessions CAD
5 637.84
Avg. Volume 20 sessions USD
4 105.48
Record volume 1
6 680 110
Record volume 2
4 225 333
Record volume 3
4 222 279
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
9 455 228
Capitalization (USD)
9 455 228
Net sales ()
0
Free-Float
37.25 %
Free-Float capitalization (CAD)
3 484 854
Free-Float capitalization (USD)
3 484 854
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.05
0.07
1 month
0.030.07
Current year
0.030.07
1 year
0.030.11
3 years
0.030.32
5 years
0.030.75
10 years
0.030.75
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-19.23%
Price spread / (MMA20)
-32.31%
Price spread / (MMA50)
-35.54%
Price spread / (MMA100)
-30.92%
STIM
RSI 9 days
53.42
RSI 14 days
53.07
Sector Comparison - Health Food Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +18.18% | +18.18% | +44.44% | +18.18% | 9.46M | ||
| -.--% | -.--% | - | - | 843M | ||
| -.--% | +0.81% | -1.57% | - | 652M | ||
| +0.98% | +2.99% | +3.25% | +57.63% | 372M | ||
| +1.38% | +5.14% | +23.66% | +67.50% | 229M | ||
| -1.58% | +1.08% | - | - | 143M | ||
| -2.02% | -11.82% | +110.87% | +243.97% | 58.68M | ||
| Average | +2.42% | +0.85% | +36.13% | +96.82% | ||
| Weighted average by Cap. | +0.22% | +0.68% | +9.48% | +76.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cdc4f13636235ca2aac3aae7.V2gwtoLAr50kuuw83Thn6NSBwkCnU2AUt4U941zOULY.Dwtg1eTt5O5w87UFtHBXjrHlsTSXZRlt0PELtgr3FOJmHgL_-rjM3lfRrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:54:25 | 0.065 | 8,000 | 95,000 |
| 20:28:13 | 0.065 | 2,000 | 87,000 |
| 20:28:13 | 0.065 | 4,000 | 85,000 |
| 17:48:24 | 0.065 | 10,000 | 81,000 |
| 17:47:38 | 0.065 | 20,000 | 71,000 |
| 17:47:38 | 0.065 | 5,000 | 51,000 |
| 17:40:38 | 0.06 | 2,000 | 46,000 |
| 17:40:38 | 0.06 | 4,000 | 44,000 |
| 16:03:56 | 0.06 | 20,000 | 40,000 |
Monthly variations
Annual change
| 2024 | +44.44% | ||
| 2023 | -25.00% | ||
| 2022 | -50.00% | ||
| 2021 | -55.56% | ||
| 2020 | +86.21% |
- Stock Market
- Equities
- PSYC Stock
- Quotes Psyched Wellness Ltd.
