PSK HOLDINGS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54,300 KRW | -2.69% |
|
+14.08% | +101.48% |
| 05-07 | EARNINGS AND TRADING: Solid State and MTI Wireless win deals | AN |
| 04-29 | PrairieSky Royalty's Price Target Raised to C$27 From C$26 by RBC Capital Markets | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 14/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | Today | 20/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 49400 ₩ | 54500 ₩ | 50200 ₩ | 55800 ₩ | 54300 ₩ | 54,300 ₩ |
| Volume | 336 098 | 1 008 474 | 522 801 | 767 593 | 347 927 | 347 927 |
| Change | +3.78% | +10.32% | -7.89% | +11.16% | -2.69% | -2.69% |
| Opening | 48,200.00 | 51,000.00 | 52,800.00 | 51,800.00 | 55,000.00 | 55,000 |
| High | 49,800.00 | 54,900.00 | 53,300.00 | 57,500.00 | 56,100.00 | 56,100 |
| Low | 47,100.00 | 49,750.00 | 49,500.00 | 51,200.00 | 52,600.00 | 52,600 |
Performance
| 1 day | -2.69% | ||
| 1 week | +14.08% | ||
| Current month | +16.27% | ||
| 1 month | +5.03% | ||
| 3 months | +58.08% | ||
| 6 months | +86.28% | ||
| Current year | +101.48% | ||
| 1 year | +402.31% | ||
| 3 years | +348.76% | ||
| 5 years | +447.93% | ||
| 10 years | +10.95% |
Volumes
marketsDaily volume
347 927
Avg. Volume 20 sessions
466 762
Avg. Volume 20 sessions KRW
25 345 176 600.00
Avg. Volume 20 sessions USD
18 578 014.45
Record volume 1
3 117 309
Record volume 2
2 867 440
Record volume 3
2 748 133
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (KRW)
1 206 823 084 584
Capitalization (USD)
884 601 321
Net sales (KRW)
95
Net sales (USD)
0
Number of employees
86
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
27.56 %
Free-Float capitalization (KRW)
332 621 371 002
Free-Float capitalization (USD)
243 811 465
Average Daily Capital Traded
2.1%
Highs and lows
1 week
49 500.00
57 500.00
1 month
44 800.0057 500.00
Current year
23 800.0057 500.00
1 year
9 900.0057 500.00
3 years
6 450.0057 500.00
5 years
4 250.0057 500.00
10 years
4 250.00110 851.50
Indicators
Moving average 5 days
52 840.00
Moving average 20 days
49 502.50
Moving average 50 days
46 369.00
Moving average 100 days
38 640.00
Price spread / (MMA5)
-2.69%
Price spread / (MMA20)
-8.84%
Price spread / (MMA50)
-14.61%
Price spread / (MMA100)
-28.84%
STIM
RSI 9 days
59.85
RSI 14 days
58.84
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.69% | +14.08% | +101.48% | +402.31% | 885M | ||
| -0.07% | +4.56% | +35.37% | +73.36% | 183B | ||
| +2.57% | +8.39% | +63.32% | +206.66% | 38.67B | ||
| +0.34% | -0.28% | -10.50% | -5.51% | 29.89B | ||
| +1.72% | +1.44% | +20.39% | -1.82% | 21.34B | ||
| -1.01% | +4.67% | +0.95% | +44.91% | 11.64B | ||
| +1.68% | +2.01% | -13.01% | -18.36% | 11.26B | ||
| -0.78% | +0.36% | +127.23% | +440.27% | 10.02B | ||
| -0.26% | -4.25% | +24.96% | - | 5.73B | ||
| -0.52% | +1.50% | -25.26% | -28.15% | 4.72B | ||
| +3.34% | +10.25% | -19.79% | -33.19% | 4.67B | ||
| -1.23% | -4.00% | -6.66% | -27.49% | 3.9B | ||
| -0.92% | +3.19% | +114.81% | +189.10% | 3.68B | ||
| -1.15% | -2.19% | -9.47% | -34.58% | 3.26B | ||
| +3.28% | -3.38% | +27.03% | +99.19% | 2.76B | ||
| +1.44% | +15.22% | -3.31% | +73.06% | 2.55B | ||
| Average | +0.35% | +3.40% | +26.72% | +91.98% | ||
| Weighted average by Cap. | +0.42% | +2.48% | +31.46% | +81.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +101.48% | ||
| 2023 | +293.43% | ||
| 2022 | -61.73% | ||
| 2021 | +115.66% | ||
| 2020 | -2.81% | ||
| 2019 | -80.99% | ||
| 2018 | -52.23% | ||
| 2017 | +90.04% | ||
| 2016 | +47.76% | ||
| 2015 | -37.62% | ||
| 2014 | +50.92% | ||
| 2013 | +137.56% | ||
| 2012 | -31.32% | ||
| 2011 | -16.97% | ||
| 2010 | +12.34% | ||
| 2009 | +138.36% | ||
| 2008 | -66.44% | ||
| 2007 | -30.83% | ||
| 2006 | +125.32% | ||
| 2005 | +39.49% | ||
| 2004 | +12.65% | ||
| 2003 | +79.27% | ||
| 2002 | -1.03% | ||
| 2001 | +19.34% | ||
| 2000 | -27.03% |
- Stock Market
- Equities
- A031980 Stock
- Quotes PSK HOLDINGS Inc.
