|
Market Closed -
Other stock markets
|
After hours 17:54:47 | |||
| 143.90 EUR | +0.66% |
|
143.72 | -0.12% |
| 06-11 | MIB Gains Strength, Lifted by STM and Prysmian | AN |
| 06-11 | Stock markets expected to open lower on ECB day | AN |
Quotes 5-day view: Prysmian S.p.A.
Real-time Borsa Italiana
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 148.70 € | 142.40 € | 136.30 € | 142.95 € | 143.90 € |
| Volume | 1,477,245 | 1,105,297 | 1,636,909 | 1,027,202 | 921,307 |
| Change | +2.30% | -4.24% | -4.28% | +4.88% | +0.66% |
| Opening | 141.95 € | 150.00 € | 142.25 € | 138.00 € | 145.35 € |
| High | 150.00 € | 151.20 € | 142.25 € | 144.05 € | 145.50 € |
| Low | 141.55 € | 141.85 € | 134.30 € | 135.80 € | 141.30 € |
Performance
| 1 day | +0.66% | ||
| 1 week | -1.00% | ||
| Current month | -2.77% | ||
| 1 month | -3.29% | ||
| 3 months | +41.70% | ||
| 6 months | +74.13% | ||
| Current year | +66.59% | ||
| 1 year | +151.22% | ||
| 3 years | +290.82% | ||
| 5 years | +391.80% | ||
| 10 years | +603.67% |
Volumes
marketsDaily volume
921,307
Estimated daily volume
921,307
Avg. Volume 20 sessions
1,084,201
Daily volume ratio
0.85
Avg. Volume 20 sessions
156,016,523.9
Avg. Volume 20 sessions USD
180,539,201.13
Record volume 1
20,033,880
Record volume 2
16,927,760
Record volume 3
16,637,580
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
40,806,018,294
Market Cap (USD)
47,245,592,560
Net sales (EUR)
19,650,000,000
Net sales (USD)
22,750,955,193
Number of employees
33,824
Sales / Employee (EUR)
580,948
Sales / Employee (USD)
672,628
Free-Float
96.82 %
Free-Float capitalization (EUR)
41,578,999,149
Free-Float capitalization (USD)
48,140,557,078
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
143.14
Moving average 20 days
148.55
Moving average 50 days
134.23
Moving average 100 days
117.07
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
-6.72%
Price spread / (MMA100)
-18.65%
STIM
RSI 9 days
34.73
RSI 14 days
42.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.66% | -1.00% | +151.22% | +290.82% | 47.25B | |
| -1.97% | -5.51% | +519.57% | +728.76% | 11.29B | |
| +9.93% | +22.38% | +560.49% | +524.86% | 9.56B | |
| -0.48% | -5.75% | +42.62% | +85.27% | 7.39B | |
| +3.48% | -11.25% | +114.84% | +346.82% | 6.67B | |
| -0.66% | -3.83% | +151.83% | +295.08% | 5.94B | |
| +3.69% | +1.37% | +41.46% | +155.13% | 5.17B | |
| +9.91% | -9.38% | +73.73% | -16.78% | 4.8B | |
| -0.74% | +2.30% | -14.89% | +90.48% | 4.79B | |
| +2.44% | -10.63% | +131.78% | +148.20% | 4.72B | |
| Average | +2.63% | +1.12% | +177.26% | +264.86% | 10.76B | |
| Weighted average by Cap. | +1.81% | -1.03% | +199.58% | +311.75% |
Historical Quotes: Prysmian S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a563ae9c252dd9b4170e6573981c6038.n7x4mxbymwGG9HgJKNrQeKsclU2ewj9s4vaXjkghin8.1eUg3W--2U30wzt-Rq69K9xm_S7kjwkkj47NwH1O-CemyS62eoXRUd7BTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:59 | 143.05 | 17 | 461,435 |
| 16:29:59 | 143.05 | 71 | 461,418 |
| 16:29:59 | 143.05 | 40 | 461,347 |
| 16:29:59 | 143.05 | 21 | 461,307 |
| 16:29:58 | 143.00 | 76 | 461,286 |
| 16:29:58 | 143.00 | 87 | 461,210 |
| 16:29:47 | 143.05 | 109 | 461,123 |
| 16:29:47 | 143.05 | 30 | 461,014 |
| 16:29:41 | 143.05 | 60 | 460,984 |
Course Extremes
| 1 week | 134.3 |  | 151.2 |
| 1 month | 134.3 | | 157 |
| Current year | 84.64 | | 157.25 |
| 1 year | 55.16 | | 157.25 |
| 3 years | 33.26 | | 157.25 |
| 5 years | 25.26 | | 157.25 |
| 10 years | 13.1 | | 157.25 |
Monthly variations
Annual variations
| 2026 | +65.49% | ||
| 2025 | +40.09% | ||
| 2024 | +49.77% | ||
| 2023 | +18.78% | ||
| 2022 | +4.68% | ||
| 2021 | +13.86% | ||
| 2020 | +35.32% | ||
| 2019 | +27.39% | ||
| 2018 | -37.96% | ||
| 2017 | +11.43% | ||
| 2016 | +20.43% | ||
| 2015 | +33.73% | ||
| 2014 | -19.03% | ||
| 2013 | +24.65% | ||
| 2012 | +56.44% | ||
| 2011 | -24.75% | ||
| 2010 | +4.59% | ||
| 2009 | +9.82% | ||
| 2008 | -34.28% | ||
| 2007 | +5.56% |
- Stock Market
- Stocks
- PRY Stock
- Quotes Prysmian S.p.A.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition