Stock PRY PRYSMIAN S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Prysmian S.p.A.

Equities

PRY

IT0004176001

Electrical Components & Equipment

Market Closed - Borsa Italiana
Other stock markets
 16:44:59 26/04/2024 BST 		5-day change 1st Jan Change
51.18 EUR +3.52% Intraday chart for Prysmian S.p.A. +1.55% +24.31%
04-26 Mib up; US stocks up after PCE data AN
04-26 Stock markets up; Tenaris good after quarterly report AN

Quotes 5-day view

Real-time Borsa Italiana
Prysmian S.p.A.(PRY) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 49.97 € 50.82 € 49.44 € 51.18 €
Volume 677 623 997 769 1 044 368 682 919
Change +0.79% +1.70% -2.72% +3.52%
Opening 49.90 50.12 50.66 49.79
High 50.08 50.82 50.66 51.44
Low 49.52 49.91 48.90 49.74

Performance

1 day+3.52%
1 week+1.55%
Current month+5.77%
1 month+5.14%
3 months+24.71%
6 months+51.51%
Current year+24.31%
1 year+41.42%
3 years+91.83%
5 years+209.43%
10 years+171.80%

Volumes

markets
Daily volume
682 919
Estimated daily volume
682 919
Avg. Volume 20 sessions
937 907
Daily volume ratio
0.73
Avg. Volume 20 sessions
48 002 080.26
Avg. Volume 20 sessions USD
51 324 784.26
Record volume 1
20 033 880
Record volume 2
16 927 760
Record volume 3
16 637 580
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
13 940 732 980
Capitalization (USD)
14 905 710 517
Net sales (EUR)
15 354 000 000
Net sales (USD)
16 416 803 880
Number of employees
29 404
Sales / Employee (EUR)
522 174
Sales / Employee (USD)
558 319
Free-Float
98.62 %
Free-Float capitalization (EUR)
13 936 740 275
Free-Float capitalization (USD)
14 901 441 437
Average Daily Capital Traded
0.34%

Highs and lows

1 week
48.90
Extreme 48.9
51.44
1 month
47.28
Extreme 47.28
52.38
Current year
39.74
Extreme 39.74
52.38
1 year
33.26
Extreme 33.26
52.38
3 years
25.26
Extreme 25.26
52.38
5 years
13.10
Extreme 13.095
52.38
10 years
12.34
Extreme 12.34
52.38

Indicators

Moving average 5 days
50.20
Moving average 20 days
49.07
Moving average 50 days
47.37
Moving average 100 days
43.94
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-4.11%
Price spread / (MMA50)
-7.44%
Price spread / (MMA100)
-14.14%
STIM
RSI 9 days
50.70
RSI 14 days
53.58

Sector Comparison - Wires & Cables

Name Change 5d. change 1st Jan change 1-year change Capi.
PRYSMIAN S.P.A. Stock Prysmian S.p.A.
+3.52%+1.55%+24.31%+41.42% 14.91B
NEXANS Stock Nexans
+2.85%+2.01%+25.17%+29.17% 4.62B
WALSIN LIHWA CORPORATION Stock Walsin Lihwa Corporation
-0.41%-5.28%-4.79%-23.81% 4.55B
ENCORE WIRE CORPORATION Stock Encore Wire Corporation
+0.29%+0.17%+33.38%+85.66% 4.5B
KEI INDUSTRIES LIMITED Stock KEI Industries Limited
-0.48%+3.64%+19.84%+105.36% 4.22B
RIYADH CABLES GROUP COMPANY Stock Riyadh Cables Group Company
+0.11%-2.16%+2.81%+85.58% 3.8B
NINGBO ORIENT WIRES & CABLES CO.,LTD. Stock Ningbo Orient Wires & Cables Co.,Ltd.
+0.62%-2.38%-8.68%-19.04% 3.71B
LS CORP. Stock LS Corp.
+9.42%+2.32%+37.12%+38.01% 2.55B
R R KABEL LIMITED Stock R R Kabel Limited
+1.43%+5.75%+7.02% - 2.27B
TAIHAN CABLE & SOLUTION CO., LTD. Stock Taihan Cable & Solution Co., Ltd.
+12.20%+8.24%+36.90%-7.51% 1.86B
QINGDAO HANHE CABLE CO.,LTD Stock Qingdao Hanhe Cable Co.,Ltd
+0.54%-1.07%-7.75%-7.05% 1.69B
TA YA ELECTRIC WIRE & CABLE CO., LTD. Stock Ta Ya Electric Wire & Cable Co., Ltd.
-1.48%-6.54%+73.91%+123.94% 1.41B
ZHEJIANG ZHAOLONG INTERCONNECT TECHNOLOGY CO.,LTD. Stock Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
+1.90%+17.33%+25.14%+74.56% 1.34B
TONGLING JINGDA SPECIAL MAGNET WIRE CO., LTD. Stock Tongling Jingda Special Magnet Wire Co., Ltd.
0.00%+2.95%+9.42%+3.19% 1.3B
FAR EAST SMARTER ENERGY CO., LTD. Stock Far East Smarter Energy Co., Ltd.
+9.92%+5.13%-6.61%-23.65% 1.26B
ZHEJIANG WANMA CO., LTD. Stock Zhejiang Wanma Co., Ltd.
+1.64%+3.33%-15.07%-11.34% 1.21B
Average+2.63%+3.44%+15.76%+32.97%
Weighted average by Cap.+2.38%+1.84%+17.38%+38.45%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c466a062b4d7870222022cb3.9_GOhL5BIUFXKzow99A9Ic6oxpIl9a_bxAt5DCAY4qY.naPW1MYXaQQ5bGBoorMLQq3M9dVcwfqEkmMuR2dclfLDtcTp5xBANR4aXQ
DatePriceVolumeDaily volume
16:37:13 51.18 450 657,279
16:35:19 51.18 38 656,829
16:35:19 51.18 330 656,791
16:35:19 51.18 315 656,461
16:35:19 51.18 593 656,146
16:35:19 51.18 512 655,553
16:35:19 51.18 318 655,041
16:35:19 51.18 797 654,723
16:35:19 51.18 39 653,926

Chart Prysmian S.p.A.

Chart Prysmian S.p.A.
More charts

Monthly variations

Annual change

2024+24.31%
2023+18.78%
2022+4.68%
2021+13.86%
2020+35.32%
2019+27.39%
2018-37.96%
2017+11.43%
2016+20.43%
2015+33.73%
2014-19.03%
2013+24.65%
2012+56.44%
2011-24.75%
2010+4.59%
2009+9.82%
2008-34.28%
2007+5.56%
  1. Stock Market
  2. Equities
  3. PRY Stock
  4. Quotes Prysmian S.p.A.