PRYME N.V. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10 NOK | -1.96% |
|
-2.91% | -7.41% |
| 05-03 | Pryme N.V. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-29 | Pryme Appoints Interim CFO | MT |
Quotes 5-day view
Real-time Oslo Bors| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.3 kr | 10 kr | 10.2 kr | 10.2 kr | 10 kr |
| Volume | 1 002 821 | 59 264 | 60 260 | 41 021 | 9 315 |
| Change | -0.48% | -2.91% | +2.00% | 0.00% | -1.96% |
| Opening | 10.35 | 10.55 | 10.00 | 9.72 | 10.15 |
| High | 10.45 | 10.55 | 10.30 | 10.20 | 10.15 |
| Low | 9.78 | 9.96 | 9.70 | 9.72 | 9.92 |
Performance
| 1 day | -1.96% | ||
| 1 week | -2.91% | ||
| Current month | -2.91% | ||
| 1 month | +2.46% | ||
| 3 months | +1.21% | ||
| 6 months | +5.26% | ||
| Current year | -7.41% | ||
| 1 year | -9.09% | ||
| 3 years | -83.47% |
Volumes
marketsDaily volume
9 315
Estimated daily volume
24 958
Avg. Volume 20 sessions
188 833
Daily volume ratio
0.13
Avg. Volume 20 sessions NOK
1 888 330.00
Avg. Volume 20 sessions USD
174 017.16
Record volume 1
1 104 727
Record volume 2
1 002 821
Record volume 3
925 190
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (NOK)
44 146 231
Capitalization (USD)
47 490 308
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
35
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
26.23 %
Free-Float capitalization (NOK)
11 108 863
Free-Float capitalization (USD)
11 950 359
Average Daily Capital Traded
4.28%
Highs and lows
1 week
9.70
10.55
1 month
9.3011.20
Current year
8.6312.34
1 year
7.5020.60
3 years
5.7667.00
5 years
5.7684.00
10 years
5.7684.00
Indicators
Moving average 5 days
10.18
Moving average 20 days
10.00
Moving average 50 days
9.94
Moving average 100 days
10.17
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
+1.74%
STIM
RSI 9 days
53.68
RSI 14 days
52.83
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | -2.91% | -7.41% | -9.09% | 47.49M | ||
| -1.44% | -4.71% | -0.24% | +48.39% | 77.64B | ||
| +1.11% | +6.27% | +2.08% | +19.87% | 32.83B | ||
| -0.07% | -3.22% | +8.69% | +20.41% | 17.99B | ||
| +0.25% | +1.66% | -8.56% | +1.52% | 11.81B | ||
| +1.28% | +1.45% | +9.94% | +21.99% | 11.61B | ||
| +2.49% | +7.16% | -0.88% | - | 10.35B | ||
| +0.36% | +0.41% | +6.35% | +15.33% | 9.91B | ||
| -6.51% | -7.49% | -2.30% | -4.80% | 9.2B | ||
| +0.18% | -2.09% | +4.42% | +14.17% | 8.32B | ||
| -0.59% | +0.59% | -0.59% | -9.01% | 6.54B | ||
| -0.17% | -0.43% | +5.87% | +7.44% | 5.34B | ||
| +0.67% | +0.35% | -1.54% | -9.35% | 4.85B | ||
| +1.55% | +0.33% | +15.45% | +6.94% | 4.88B | ||
| +0.44% | 0.00% | +21.02% | +21.29% | 4.49B | ||
| +2.59% | -0.15% | -28.16% | -42.68% | 4.59B | ||
| Average | +0.00% | +0.22% | +1.51% | +6.83% | ||
| Weighted average by Cap. | -0.31% | -0.69% | +1.59% | +24.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae786bc89d68fbf6f095ffb2ebbfca.3aL4xs24gPo5b57PWsGQw4fSYjv6jlZAoVVgF6dg6TM.tOWn84HC6JhDHqajMYz8psK0NGm50T829zNYIcBVsHWN0bWBhc60mHUirg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:26:28 | 10 | 39 | 9,315 |
| 10:16:35 | 10 | 6 | 9,276 |
| 09:40:35 | 9.92 | 4,000 | 9,270 |
| 09:39:27 | 9.92 | 1,588 | 5,270 |
| 09:39:27 | 9.96 | 1,500 | 3,682 |
| 09:39:27 | 9.98 | 1,205 | 2,182 |
| 09:39:27 | 10 | 437 | 977 |
| 09:39:27 | 10 | 270 | 540 |
Monthly variations
Annual change
| 2024 | -5.56% | ||
| 2023 | +40.63% | ||
| 2022 | -77.35% | ||
| 2021 | -54.19% |
- Stock Market
- Equities
- PRYME Stock
- Quotes Pryme N.V.
