PRTR GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.8 THB | -2.04% |
|
+7.14% | -14.29% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 17/05/2024 | 20/05/2024 | 21/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.48 ฿ | 4.74 ฿ | 4.68 ฿ | 4.9 ฿ | 4.8 ฿ |
| Volume | 2 232 325 | 5 313 647 | 2 994 610 | 3 438 728 | 4 276 416 |
| Change | +2.28% | +5.80% | -1.27% | +4.70% | -2.04% |
| Opening | 4.46 | 4.54 | 4.80 | 4.74 | 4.86 |
| High | 4.64 | 4.84 | 4.90 | 4.90 | 4.98 |
| Low | 4.44 | 4.50 | 4.66 | 4.54 | 4.80 |
Performance
| 1 day | -2.04% | ||
| 1 week | +7.14% | ||
| Current month | +14.29% | ||
| 1 month | +13.74% | ||
| 3 months | +4.35% | ||
| 6 months | -9.43% | ||
| Current year | -14.29% | ||
| 1 year | -28.36% |
Volumes
marketsDaily volume
4 276 416
Avg. Volume 20 sessions
2 441 386
Avg. Volume 20 sessions THB
11 718 652.80
Avg. Volume 20 sessions USD
320 177.03
Record volume 1
388 211 900
Record volume 2
97 055 640
Record volume 3
47 259 400
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (THB)
2 876 388 185
Capitalization (USD)
78 588 678
Net sales (THB)
6 422 031 479
Net sales (USD)
175 462 744
Number of employees
490
Sales / Employee (THB)
13 106 187
Sales / Employee (USD)
358 087
Free-Float
23.5 %
Free-Float capitalization (THB)
675 857 262
Free-Float capitalization (USD)
18 465 772
Average Daily Capital Traded
0.41%
Highs and lows
1 week
4.50
4.98
1 month
4.024.98
Current year
3.926.10
1 year
3.928.20
3 years
3.9210.80
5 years
3.9210.80
10 years
3.9210.80
Indicators
Moving average 5 days
4.72
Moving average 20 days
4.32
Moving average 50 days
4.38
Moving average 100 days
4.62
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-10.00%
Price spread / (MMA50)
-8.75%
Price spread / (MMA100)
-3.75%
STIM
RSI 9 days
70.41
RSI 14 days
66.35
Sector Comparison - Human Resources Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.04% | +7.14% | -14.29% | -28.36% | 78.59M | ||
| +0.67% | +11.03% | +54.87% | +118.05% | 2.28B | ||
| +0.36% | -6.47% | -25.08% | +46.58% | 1.48B | ||
| +1.98% | -2.72% | +17.33% | +59.98% | 1.1B | ||
| -2.48% | +0.48% | +1.29% | +1.29% | 1.09B | ||
| -4.70% | -3.04% | -8.98% | -41.01% | 678M | ||
| -5.39% | -12.50% | -5.76% | +34.63% | 608M | ||
| Average | -1.66% | -0.48% | +2.77% | +27.31% | ||
| Weighted average by Cap. | -0.70% | +1.10% | +13.34% | +54.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- PRTR Stock
- Quotes Prtr Group
