PROVIDENT BANCORP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.625 USD | +2.50% |
|
+8.56% | -4.27% |
| 04-25 | Earnings Flash (PVBC) PROVIDENT BANCORP Reports Q1 EPS $0.30 | MT |
| 04-25 | Provident Bancorp, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.77 $ | 8.895 $ | 9.16 $ | 9.39 $ | 9.64 $ |
| Volume | 36 300 | 49 187 | 43 498 | 32 394 | 26 260 |
| Change | -1.24% | +1.43% | +2.98% | +2.51% | +2.50% |
| Opening | 8.79 | 8.70 | 8.82 | 9.28 | 9.51 |
| High | 8.92 | 8.99 | 9.28 | 9.50 | 9.72 |
| Low | 8.62 | 8.57 | 8.82 | 9.02 | 9.51 |
Performance
| 1 day | +2.50% | ||
| 1 week | +8.56% | ||
| Current month | +8.38% | ||
| 1 month | +8.80% | ||
| 3 months | -5.30% | ||
| 6 months | +1.80% | ||
| Current year | -4.27% | ||
| 1 year | +50.39% | ||
| 3 years | -41.18% | ||
| 5 years | -18.30% |
Volumes
marketsDaily volume
26 260
Estimated daily volume
29 565
Avg. Volume 20 sessions
60 458
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
581 908.25
Record volume 1
1 962 828
Record volume 2
1 266 894
Record volume 3
1 058 923
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
164 354 991
Net sales (USD)
65 232 000
Number of employees
192
Sales / Employee (USD)
339 750
Free-Float
87.31 %
Free-Float capitalization (USD)
144 775 893
Average Daily Capital Traded
0.35%
Highs and lows
1 week
8.57
9.72
1 month
7.369.72
Current year
7.3611.52
1 year
5.7611.52
3 years
5.7620.14
5 years
5.7620.14
10 years
5.5720.14
Indicators
Moving average 5 days
9.02
Moving average 20 days
8.42
Moving average 50 days
9.04
Moving average 100 days
9.65
Price spread / (MMA5)
-6.30%
Price spread / (MMA20)
-12.55%
Price spread / (MMA50)
-6.12%
Price spread / (MMA100)
+0.27%
STIM
RSI 9 days
64.59
RSI 14 days
58.64
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.50% | +8.56% | -4.27% | +50.39% | 164M | ||
| -0.69% | -1.68% | +11.84% | +39.90% | 550B | ||
| +0.83% | -1.82% | +10.31% | +33.31% | 288B | ||
| +1.18% | +2.64% | +12.04% | +1.90% | 249B | ||
| +0.31% | +0.23% | +21.99% | +55.36% | 210B | ||
| +0.29% | 0.00% | +17.11% | +10.79% | 171B | ||
| +0.97% | +3.81% | +11.40% | -0.38% | 167B | ||
| -0.83% | +0.59% | -11.10% | -9.94% | 140B | ||
| +1.94% | +3.15% | +3.25% | +5.52% | 140B | ||
| +0.20% | +0.20% | +3.07% | +15.11% | 126B | ||
| -1.63% | -0.26% | +23.33% | +2.11% | 119B | ||
| -0.61% | +0.16% | +28.27% | +80.15% | 120B | ||
| -5.10% | -7.16% | -11.95% | -7.46% | 102B | ||
| +0.23% | +2.54% | +14.59% | +23.85% | 95.91B | ||
| +0.17% | +2.31% | +29.50% | +44.52% | 88.76B | ||
| +0.28% | +0.94% | +8.07% | +20.16% | 81.53B | ||
| Average | +0.00% | +0.50% | +10.47% | +22.83% | ||
| Weighted average by Cap. | -0.05% | +0.14% | +11.64% | +24.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c50822ae.R4VZwVj00Fkr17Cu7bpD8CzYlxILP3rDaL3v9sE8zT8.C_0vgjKFjypa4dTJmIIGini9pl8zaAyCPYW3wqYMgAod5BuLPracDXGR5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:15:20 | 9.64 | 100 | 20,244 |
| 20:15:02 | 9.625 | 100 | 20,144 |
| 20:11:50 | 9.625 | 100 | 20,044 |
| 20:11:50 | 9.64 | 100 | 19,944 |
| 20:02:59 | 9.64 | 100 | 19,844 |
| 20:01:45 | 9.64 | 100 | 19,744 |
| 19:53:52 | 9.64 | 100 | 19,644 |
| 19:50:56 | 9.635 | 100 | 19,544 |
| 19:50:55 | 9.635 | 100 | 19,444 |
| 19:46:33 | 9.64 | 100 | 19,344 |
Monthly variations
Annual change
| 2024 | -6.75% | ||
| 2023 | +38.32% | ||
| 2022 | -60.86% | ||
| 2021 | +55.00% | ||
| 2020 | -3.61% | ||
| 2019 | +16.07% | ||
| 2018 | -18.03% | ||
| 2017 | +47.77% | ||
| 2016 | +37.80% | ||
| 2015 | +1.09% |
- Stock Market
- Equities
- PVBC Stock
- Quotes Provident Bancorp, Inc.
