Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.033 USD | +6.45% | +22.22% | +247.37% |
2016 | Providence Seeks Partner For Its Barryroe field | CI |
2016 | Providence Plans To Raise $73.4 Million | CI |
Quotes 5-day view
Delayed Quote OTC Markets07/05/2024 | 08/05/2024 | 13/05/2024 | |
---|---|---|---|
Last | 0.027 $ | 0.031 $ | 0.033 $ |
Volume | 52 800 | 76 800 | 600 |
Change | +∞% | +14.81% | +6.45% |
Opening | 0.02 | 0.03 | 0.03 |
High | 0.03 | 0.03 | 0.03 |
Low | 0.02 | 0.03 | 0.03 |
Performance
1 day | +6.45% | ||
1 week | +22.22% | ||
Current month | +0.61% | ||
1 month | +358.33% | ||
3 months | +120.00% | ||
6 months | +37.50% | ||
Current year | +247.37% | ||
1 year | -8.33% | ||
3 years | -49.07% | ||
5 years | +106.25% | ||
10 years | +704.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.45% | +22.22% | +247.37% | -8.33% | 8.21M | ||
-0.57% | +0.15% | +9.13% | +3.55% | 302B | ||
+0.03% | -1.47% | +4.47% | +20.90% | 142B | ||
-2.30% | -1.41% | +50.31% | +54.83% | 123B | ||
+0.08% | -2.28% | +19.27% | +35.88% | 80.99B | ||
-0.48% | -0.82% | +6.47% | +15.65% | 74.38B | ||
-0.01% | -0.94% | +5.64% | +7.79% | 55.91B | ||
-1.41% | -0.83% | +8.45% | +16.12% | 48.67B | ||
-0.85% | +0.25% | -10.14% | -17.08% | 35.39B | ||
-0.62% | -3.13% | +26.94% | +52.66% | 35.32B | ||
-0.83% | -2.15% | +9.21% | +3.69% | 31.52B | ||
+2.43% | +2.20% | -0.85% | +9.18% | 24.32B | ||
-0.48% | -0.87% | +9.03% | +8.86% | 20.96B | ||
-0.04% | +1.21% | +25.41% | +63.60% | 19.22B | ||
+0.58% | +2.36% | +5.66% | +16.25% | 17.98B | ||
+0.06% | -1.08% | +10.19% | +13.03% | 16.89B | ||
Average | +0.12% | -0.62% | +26.66% | +18.54% | ||
Weighted average by Cap. | -0.57% | -0.67% | +13.79% | +19.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +247.37% | ||
2023 | -77.91% | ||
2022 | -2.27% | ||
2021 | +109.52% | ||
2020 | +114.29% | ||
2019 | -45.56% | ||
2018 | +157.14% | ||
2017 | +268.42% | ||
2016 | -36.67% | ||
2015 | -14.29% | ||
2014 | -57.83% | ||
2013 | -58.50% | ||
2012 | -51.22% | ||
2011 | -70.71% | ||
2010 | -41.67% | ||
2009 | -76.47% | ||
2008 | -10.53% | ||
2007 | -68.33% | ||
2006 | -20.00% |
- Stock Market
- Equities
- PVRS Stock
- Quotes Providence Resources, Inc.