PROTO LABS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.37 USD | -0.16% |
|
-1.85% | -19.48% |
| 02-12 | Craig-Hallum Adjusts Proto Labs Price Target to $38 From $30, Maintains Hold Rating | MT |
| 02-09 | Transcript : Proto Labs, Inc., Q4 2023 Earnings Call, Feb 09, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 32.1 $ | 31.95 $ | 31.42 $ | 31.37 $ |
| Volume | 93 920 | 92 337 | 107 681 | 72 641 |
| Change | +1.07% | -0.47% | -1.66% | -0.16% |
| Opening | 31.63 | 31.90 | 31.48 | 31.63 |
| High | 32.45 | 32.45 | 31.54 | 31.87 |
| Low | 31.63 | 31.69 | 30.66 | 31.33 |
Performance
| 1 day | -0.16% | ||
| 1 week | -1.85% | ||
| Current month | -12.25% | ||
| 1 month | -8.70% | ||
| 3 months | -15.90% | ||
| 6 months | +33.49% | ||
| Current year | -19.48% | ||
| 1 year | +11.60% | ||
| 3 years | -72.84% | ||
| 5 years | -70.28% | ||
| 10 years | -46.47% |
Volumes
marketsDaily volume
72 641
Estimated daily volume
72 641
Avg. Volume 20 sessions
116 407
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
3 651 687.59
Record volume 1
4 045 419
Record volume 2
4 042 879
Record volume 3
3 211 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
801 824 666
Net sales (USD)
503 877 000
Number of employees
2 415
Sales / Employee (USD)
208 645
Free-Float
99.24 %
Free-Float capitalization (USD)
795 699 579
Average Daily Capital Traded
0.46%
Highs and lows
1 week
30.66
32.45
1 month
30.6636.04
Current year
30.6641.87
1 year
23.0141.87
3 years
22.04116.12
5 years
22.04286.57
10 years
22.04286.57
Indicators
Moving average 5 days
31.72
Moving average 20 days
32.93
Moving average 50 days
34.63
Moving average 100 days
35.85
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+4.96%
Price spread / (MMA50)
+10.38%
Price spread / (MMA100)
+14.29%
STIM
RSI 9 days
34.12
RSI 14 days
35.67
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | -1.85% | -19.48% | +11.60% | 802M | ||
| +2.43% | +8.05% | +11.73% | +50.72% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +77.65% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +75.06% | 37.72B | ||
| +1.37% | +3.57% | +15.77% | +31.12% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | +0.78% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +20.47% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +6.12% | 26B | ||
| +2.16% | +7.19% | +16.93% | +34.65% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +27.95% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +25.65% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +6.52% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +16.11% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +52.54% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +127.01% | 11.01B | ||
| +0.81% | +4.99% | +9.96% | +61.96% | 10.79B | ||
| Average | +1.08% | +3.52% | +10.25% | +39.12% | ||
| Weighted average by Cap. | +1.35% | +4.37% | +13.28% | +44.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f85e0b38919fd5f1353491ba7208c27.fiAoD7J6Gvz-frAqBjDlry8MQfPsuIAVykhgW23ItkM.JE0RbsQyS7uOB_5YXFKHyRxPB5mG3sJbhHoyEimN6RUVY2J_hBR9q7AP3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 31.37 | 15,178 | 40,200 |
| 20:59:49 | 31.4 | 100 | 25,022 |
| 20:59:31 | 31.37 | 100 | 24,922 |
| 20:59:27 | 31.4 | 109 | 24,822 |
| 20:59:11 | 31.38 | 100 | 24,713 |
| 20:59:02 | 31.37 | 164 | 24,613 |
| 20:59:00 | 31.38 | 563 | 24,449 |
| 20:59:00 | 31.42 | 120 | 23,886 |
| 20:58:37 | 31.37 | 174 | 23,766 |
| 20:56:05 | 31.35 | 305 | 23,592 |
Monthly variations
Annual change
| 2024 | -19.48% | ||
| 2023 | +52.60% | ||
| 2022 | -50.28% | ||
| 2021 | -66.53% | ||
| 2020 | +51.06% | ||
| 2019 | -9.97% | ||
| 2018 | +9.50% | ||
| 2017 | +100.58% | ||
| 2016 | -19.38% | ||
| 2015 | -5.17% | ||
| 2014 | -5.65% | ||
| 2013 | +80.57% | ||
| 2012 | +35.93% |
- Stock Market
- Equities
- PRLB Stock
- Quotes Proto Labs, Inc.
