Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
20.87 USD | +1.51% | -1.37% | -42.57% |
03-04 | Prothena Names David Ford as Chief People Officer | MT |
03-04 | Prothena Appoints David Ford to Newly Created Chief People Officer | CI |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 20.56 $ | 20.56 $ | 20.56 $ | 20.87 $ |
Volume | 442 898 | 341 792 | 496 410 | 369 977 |
Change | -3.43% | 0.00% | 0.00% | +1.51% |
Opening | 21.25 | 20.62 | 20.26 | 20.72 |
High | 21.70 | 20.88 | 20.67 | 21.18 |
Low | 20.44 | 20.32 | 19.65 | 20.34 |
Performance
1 day | +1.51% | ||
1 week | -1.37% | ||
Current month | -15.74% | ||
1 month | -17.05% | ||
3 months | -36.04% | ||
6 months | -41.62% | ||
Current year | -42.57% | ||
1 year | -60.12% | ||
3 years | -16.98% | ||
5 years | +91.82% | ||
10 years | -45.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.51% | -1.37% | -42.57% | -60.12% | 1.12B | ||
-0.06% | +0.81% | -2.31% | +17.12% | 103B | ||
-0.84% | -1.52% | +0.56% | +11.47% | 95.28B | ||
+0.90% | +3.56% | +1.69% | +1.90% | 22.15B | ||
+0.58% | +0.46% | -17.37% | -21.94% | 21.02B | ||
+2.04% | -2.57% | -9.30% | -29.08% | 18.15B | ||
+3.17% | +1.71% | -41.01% | -36.05% | 16.74B | ||
+3.38% | +18.58% | -14.85% | -39.89% | 16.05B | ||
-1.28% | +3.02% | +3.21% | +33.45% | 13.68B | ||
+1.08% | +11.37% | +33.54% | +5.44% | 12.17B | ||
+1.98% | -1.93% | -24.71% | -34.18% | 8.24B | ||
+7.91% | +17.17% | +299.30% | +278.94% | 8.19B | ||
-0.75% | -3.05% | +7.90% | +76.54% | 7.76B | ||
+0.95% | +0.62% | +0.17% | +49.70% | 7.71B | ||
+5.81% | +6.81% | -54.46% | -71.56% | 7.17B | ||
+0.72% | +5.24% | -1.21% | +30.43% | 6.99B | ||
Average | +1.69% | +3.70% | +8.66% | +13.26% | ||
Weighted average by Cap. | +0.59% | +1.86% | +1.95% | +10.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 20.87 | 89,318 | 258,384 |
20:59:59 | 20.87 | 200 | 169,066 |
20:59:59 | 20.87 | 100 | 168,866 |
20:59:59 | 20.84 | 100 | 168,766 |
20:59:59 | 20.86 | 100 | 168,666 |
20:59:59 | 20.86 | 200 | 168,566 |
20:59:59 | 20.86 | 100 | 168,366 |
20:59:58 | 20.88 | 100 | 168,266 |
20:59:58 | 20.86 | 100 | 168,166 |
20:59:56 | 20.87 | 100 | 168,066 |
Monthly variations
Annual change
2024 | -42.57% | ||
2023 | -39.68% | ||
2022 | +21.96% | ||
2021 | +311.32% | ||
2020 | -24.13% | ||
2019 | +53.69% | ||
2018 | -72.53% | ||
2017 | -23.79% | ||
2016 | -27.78% | ||
2015 | +228.08% | ||
2014 | -21.72% | ||
2013 | +261.80% | ||
2012 | +1.81% |
- Stock Market
- Equities
- PRTA Stock
- Quotes Prothena Corporation plc