PROTEXT MOBILITY, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0022 USD | -4.35% |
|
+27.78% | +35.29% |
| 2022 | Protext Mobility, Inc and RSAMMDA LLC Provides the Shareholder Update | CI |
| 2021 | ProText Mobility, Inc. Provides Updates on Research Conducted At A Licensed Facility | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.0018 $ | 0.0023 $ | 0.0018 $ | 0.0023 $ | 0.0022 $ |
| Volume | 600 000 | 648 205 | 921 142 | 5 461 628 | 1 795 080 |
| Change | 0.00% | +27.78% | -21.74% | +27.78% | -4.35% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.0021 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.0023 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0021 |
Performance
| 1 week | +27.78% | ||
| Current month | +35.29% | ||
| 1 month | +53.33% | ||
| 3 months | +27.78% | ||
| 6 months | +228.57% | ||
| Current year | +35.29% | ||
| 1 year | +91.67% | ||
| 3 years | +43.75% | ||
| 5 years | +475.00% |
Volumes
marketsDaily volume
1 795 080
Estimated daily volume
3 638 361
Avg. Volume 20 sessions
5 445 208
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
11 979.46
Record volume 1
1 386 584 000
Record volume 2
1 339 358 000
Record volume 3
1 313 433 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
20 219 809
Free-Float
23.25 %
Free-Float capitalization (USD)
4 476 810
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.02
5 years
0.000.02
10 years
0.000.02
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-9.09%
Price spread / (MMA20)
-18.18%
Price spread / (MMA50)
-27.27%
Price spread / (MMA100)
-27.27%
STIM
RSI 9 days
48.87
RSI 14 days
50.59
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.35% | +27.78% | +35.29% | +91.67% | 20.22M | ||
| -0.00% | -0.48% | -2.19% | +15.36% | 103B | ||
| +1.27% | -0.71% | +1.76% | +10.79% | 95.28B | ||
| -0.23% | +3.38% | +1.46% | -3.28% | 22.15B | ||
| +2.08% | +1.07% | -15.72% | -20.57% | 21.02B | ||
| +0.79% | -2.96% | -8.58% | -29.49% | 18.15B | ||
| +3.84% | +5.62% | -38.74% | -34.00% | 16.73B | ||
| +2.39% | +19.60% | -13.17% | -39.76% | 16.05B | ||
| +1.85% | +3.25% | +4.74% | +32.68% | 13.68B | ||
| +1.97% | +12.47% | +36.41% | +5.14% | 12.17B | ||
| +1.57% | -2.36% | -23.63% | -31.66% | 8.24B | ||
| +1.22% | +17.27% | +302.36% | +238.52% | 8.19B | ||
| +4.33% | -0.38% | +12.39% | +63.19% | 7.76B | ||
| +0.42% | +1.25% | +0.53% | +36.18% | 7.71B | ||
| +3.56% | +10.62% | -52.84% | -69.95% | 7.17B | ||
| +0.23% | +3.63% | -1.21% | +25.86% | 6.99B | ||
| Average | +1.62% | +5.68% | +14.93% | +18.17% | ||
| Weighted average by Cap. | +1.18% | +1.99% | +3.11% | +8.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26b20f9cb06bd83107d75092c0ede1.vYvcqz8_-cwT3qTonr_D8mFPa1cyJ9X_jcNhmUzej5Q.7cmF3E1IyoB7q_6N7Yy2mBQ3HhNfd-2qv5ExqTTm187n75btWVu6_ECLyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:41:03 | 0.0022 | 10,000 | 3,590,160 |
| 17:41:03 | 0.0022 | 10,000 | 3,580,160 |
| 17:40:56 | 0.0022 | 214,590 | 3,570,160 |
| 17:40:56 | 0.0022 | 214,590 | 3,355,570 |
| 16:41:38 | 0.0023 | 336,698 | 3,140,980 |
| 16:41:38 | 0.0023 | 336,698 | 2,804,282 |
| 16:41:37 | 0.0022 | 75,910 | 2,467,584 |
| 16:41:37 | 0.0022 | 75,910 | 2,391,674 |
| 16:22:57 | 0.0022 | 924,090 | 2,315,764 |
| 16:22:57 | 0.0022 | 924,090 | 1,391,674 |
Monthly variations
Annual change
| 2024 | +35.29% | ||
| 2023 | +13.33% | ||
| 2022 | +7.14% | ||
| 2021 | +133.33% | ||
| 2020 | +500.00% | ||
| 2019 | -66.67% | ||
| 2018 | -76.92% | ||
| 2017 | +333.33% |
- Stock Market
- Equities
- TXTM Stock
- Quotes ProText Mobility, Inc.
