|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1950 MYR | -2.50% |
|
-4.88% | -18.75% |
Quotes 5-day view: Protasco
Delayed Quote BURSA MALAYSIA
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.1950 RM | 0.1950 RM | 0.1950 RM | 0.2000 RM | 0.1950 RM |
| Volume | 1,871,200 | 680,800 | 610,300 | 393,700 | 362,000 |
| Change | -4.88% | 0.00% | 0.00% | +2.56% | -2.50% |
| Opening | 0.2000 RM | 0.1950 RM | 0.1900 RM | 0.2000 RM | 0.2000 RM |
| High | 0.2000 RM | 0.1950 RM | 0.1950 RM | 0.2000 RM | 0.2000 RM |
| Low | 0.1900 RM | 0.1900 RM | 0.1900 RM | 0.1950 RM | 0.1950 RM |
Performance
| 1 day | -2.50% | ||
| 1 week | -4.88% | ||
| 1 month | -9.30% | ||
| 3 months | +2.63% | ||
| 6 months | -17.02% | ||
| Current year | -18.75% | ||
| 1 year | -13.33% | ||
| 3 years | +21.88% | ||
| 5 years | -20.41% | ||
| 10 years | -81.53% |
Volumes
marketsDaily volume
362,000
Estimated daily volume
566,917
Avg. Volume 20 sessions
1,378,175
Daily volume ratio
0.41
Avg. Volume 20 sessions MYR
268,744.13
Avg. Volume 20 sessions USD
66,233.87
Record volume 1
73,832,300
Record volume 2
70,472,500
Record volume 3
66,626,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
96,347,083
Market Cap (USD)
23,792,928
Net sales (MYR)
1,410,692,000
Net sales (USD)
348,370,623
Number of employees
1,219
Sales / Employee (MYR)
1,157,253
Sales / Employee (USD)
285,784
Free-Float
43.84 %
Free-Float capitalization (MYR)
43,439,670
Free-Float capitalization (USD)
10,727,434
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
0.198
Moving average 20 days
0.2075
Moving average 50 days
0.2065
Moving average 100 days
0.2097
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+6.41%
Price spread / (MMA50)
+5.90%
Price spread / (MMA100)
+7.54%
STIM
RSI 9 days
37.43
RSI 14 days
40.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.50% | -4.88% | -13.33% | +21.88% | 23.79M | |
| +0.89% | -2.82% | +326.95% | +1,536.15% | 26.59B | |
| -2.78% | +8.22% | +64.87% | +195.81% | 11.52B | |
| +5.63% | +13.08% | +16.02% | +266.15% | 6.8B | |
| 0.00% | -0.59% | +25.94% | +40.64% | 3.8B | |
| +0.90% | +3.90% | -14.78% | +55.83% | 2.7B | |
| +2.00% | -0.53% | -1.75% | -30.95% | 1.21B | |
| +0.59% | +0.39% | -12.82% | -25.44% | 1.16B | |
| 0.00% | -4.28% | +171.96% | - | 1.07B | |
| -3.19% | +5.31% | +52.78% | +195.28% | 1.14B | |
| Average | +0.16% | +2.97% | +61.58% | +250.59% | 5.6B | |
| Weighted average by Cap. | +0.55% | +2.96% | +175.60% | +825.86% |
Historical Quotes: Protasco
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
92a6.43Y45IcShJXpHhLUHwklQuc4kXx5agNLibUHzLdAPvk.hiJXkcJf26bZTCumMkVDcJ9pyzQpDzYKvO9Ck9YoSIyCBguw7VfD5N56Xw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:08:44 | 0.1950 | 60,700 | 362,000 |
| 05:08:44 | 0.1950 | 1,300 | 301,300 |
| 05:08:44 | 0.1950 | 38,000 | 300,000 |
| 03:55:36 | 0.1950 | 12,000 | 262,000 |
| 03:53:39 | 0.1950 | 50,000 | 250,000 |
| 03:53:39 | 0.1950 | 50,000 | 200,000 |
| 02:48:15 | 0.2000 | 37,700 | 150,000 |
| 02:48:15 | 0.2000 | 50,000 | 112,300 |
| 02:48:15 | 0.2000 | 12,300 | 62,300 |
| 02:18:48 | 0.2000 | 37,700 | 50,000 |
Course Extremes
| 1 week | 0.19 |  | 0.2 |
| 1 month | 0.19 | | 0.22 |
| Current year | 0.18 | | 0.24 |
| 1 year | 0.18 | | 0.3 |
| 3 years | 0.16 | | 0.4 |
| 5 years | 0.15 | | 0.4 |
| 10 years | 0.11 | | 1.17 |
Monthly variations
Annual variations
| 2026 | -16.67% | ||
| 2025 | -33.33% | ||
| 2024 | +53.19% | ||
| 2023 | +23.68% | ||
| 2022 | -9.52% | ||
| 2021 | -34.38% | ||
| 2020 | -18.99% | ||
| 2019 | +83.72% | ||
| 2018 | -76.11% | ||
| 2017 | -7.08% | ||
| 2016 | -12.27% | ||
| 2015 | +13.38% | ||
| 2014 | +2.90% | ||
| 2013 | +40.10% | ||
| 2012 | +10.67% | ||
| 2011 | -18.35% | ||
| 2010 | +19.78% | ||
| 2009 | +54.24% | ||
| 2008 | -39.80% | ||
| 2007 | +11.36% | ||
| 2006 | +20.55% | ||
| 2005 | -39.17% | ||
| 2004 | -45.45% | ||
| 2003 | +19.57% |
- Stock Market
- Stocks
- 5070 Stock
- Quotes Protasco
Select your edition
All financial news and data tailored to specific country editions
