|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2000 MYR | +2.56% |
|
+2.56% | -16.67% |
Quotes 5-day view: Protasco
Delayed Quote BURSA MALAYSIA
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 0.2050 RM | 0.1950 RM | 0.1950 RM | 0.1950 RM | 0.2000 RM |
| Volume | 1,149,800 | 1,871,200 | 680,800 | 610,300 | 393,700 |
| Change | 0.00% | -4.88% | 0.00% | 0.00% | +2.56% |
| Opening | 0.2050 RM | 0.2000 RM | 0.1950 RM | 0.1900 RM | 0.2000 RM |
| High | 0.2050 RM | 0.2000 RM | 0.1950 RM | 0.1950 RM | 0.2000 RM |
| Low | 0.2000 RM | 0.1900 RM | 0.1900 RM | 0.1900 RM | 0.1950 RM |
Performance
| 1 day | +2.56% | ||
| 1 week | +2.56% | ||
| Current month | +2.56% | ||
| 1 month | -9.09% | ||
| 6 months | -18.37% | ||
| Current year | -16.67% | ||
| 1 year | -14.89% | ||
| 3 years | +21.21% | ||
| 5 years | -20.00% | ||
| 10 years | -81.77% |
Volumes
marketsDaily volume
393,700
Estimated daily volume
393,700
Avg. Volume 20 sessions
1,365,083
Daily volume ratio
0.29
Avg. Volume 20 sessions MYR
273,016.6
Avg. Volume 20 sessions USD
67,444.93
Record volume 1
73,832,300
Record volume 2
70,472,500
Record volume 3
66,626,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
93,750,875
Market Cap (USD)
23,151,794
Net sales (MYR)
1,410,692,000
Net sales (USD)
348,370,623
Number of employees
1,219
Sales / Employee (MYR)
1,157,253
Sales / Employee (USD)
285,784
Free-Float
43.84 %
Free-Float capitalization (MYR)
42,269,127
Free-Float capitalization (USD)
10,438,368
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
0.199
Moving average 20 days
0.209
Moving average 50 days
0.2063
Moving average 100 days
0.2099
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+4.50%
Price spread / (MMA50)
+3.15%
Price spread / (MMA100)
+4.95%
STIM
RSI 9 days
37.43
RSI 14 days
40.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.56% | +2.56% | -14.89% | +21.21% | 23.15M | |
| +1.83% | -1.43% | +319.50% | +1,559.55% | 26.36B | |
| +10.40% | +8.05% | +71.42% | +209.24% | 10.43B | |
| +12.82% | +13.58% | +14.95% | +267.79% | 6.44B | |
| -1.18% | +1.02% | +25.85% | +47.37% | 3.82B | |
| +1.49% | -0.24% | -15.67% | +53.60% | 2.64B | |
| +2.00% | -4.52% | -1.75% | -29.78% | 1.18B | |
| +0.59% | -1.16% | -12.82% | -25.66% | 1.16B | |
| -2.02% | -4.28% | +132.80% | - | 1.09B | |
| +11.51% | +7.10% | +57.67% | +197.97% | 1.02B | |
| Average | +3.30% | +0.45% | +57.70% | +255.70% | 5.42B | |
| Weighted average by Cap. | +4.01% | +0.36% | +175.49% | +856.70% |
Historical Quotes: Protasco
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d880e3f2d27b9b9c.r-K922M1ScJtB53yCsqhefUVzP4Z6KCFsQVdQ0ejJKk.27DxuhMCBJsbY9eQTufFTKx0-MZ7qe_u2DVqLAbhfNvf1NKUKV8IkzpArQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:50:06 | 0.2000 | 100 | 393,700 |
| 08:33:25 | 0.1950 | 20,000 | 393,600 |
| 07:46:58 | 0.1950 | 10,000 | 373,600 |
| 07:46:00 | 0.1950 | 65,000 | 363,600 |
| 07:46:00 | 0.1950 | 10,000 | 298,600 |
| 07:46:00 | 0.1950 | 10,000 | 288,600 |
| 07:46:00 | 0.1950 | 15,000 | 278,600 |
| 07:45:07 | 0.1950 | 30,000 | 263,600 |
| 04:26:34 | 0.2000 | 28,600 | 233,600 |
Course Extremes
| 1 week | 0.19 |  | 0.2 |
| 1 month | 0.19 | | 0.22 |
| Current year | 0.18 | | 0.24 |
| 1 year | 0.18 | | 0.3 |
| 3 years | 0.16 | | 0.4 |
| 5 years | 0.15 | | 0.4 |
| 10 years | 0.11 | | 1.17 |
Monthly variations
Annual variations
| 2026 | -16.67% | ||
| 2025 | -33.33% | ||
| 2024 | +53.19% | ||
| 2023 | +23.68% | ||
| 2022 | -9.52% | ||
| 2021 | -34.38% | ||
| 2020 | -18.99% | ||
| 2019 | +83.72% | ||
| 2018 | -76.11% | ||
| 2017 | -7.08% | ||
| 2016 | -12.27% | ||
| 2015 | +13.38% | ||
| 2014 | +2.90% | ||
| 2013 | +40.10% | ||
| 2012 | +10.67% | ||
| 2011 | -18.35% | ||
| 2010 | +19.78% | ||
| 2009 | +54.24% | ||
| 2008 | -39.80% | ||
| 2007 | +11.36% | ||
| 2006 | +20.55% | ||
| 2005 | -39.17% | ||
| 2004 | -45.45% | ||
| 2003 | +19.57% |
- Stock Market
- Stocks
- 5070 Stock
- Quotes Protasco
Select your edition
All financial news and data tailored to specific country editions
