|
Market Closed -
Hong Kong S.E.
09:08:04 29/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.1200 HKD | +3.45% |
|
-9.09% | -40.00% |
Stock exchange
Hong Kong S.E.
8385 0.1200 $
+3.45%
289K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8385 | 0.1200HKD | +3.45% | 289K $ |
Quotes 5-day view: Prosperous Printing Company Limited
Delayed Quote Hong Kong S.E.
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.1320 | HK$0.1280 | HK$0.1250 | HK$0.1250 | HK$0.1160 |
| Volume | 10,960,000 | 3,890,000 | 480,000 | 350,000 | 1,220,000 |
| Change | +8.20% | -3.03% | -2.34% | 0.00% | -7.20% |
| Opening | HK$0.1220 | HK$0.1320 | HK$0.1270 | HK$0.1170 | HK$0.1160 |
| High | HK$0.1330 | HK$0.1320 | HK$0.1270 | HK$0.1250 | HK$0.1180 |
| Low | HK$0.1010 | HK$0.1180 | HK$0.1180 | HK$0.1170 | HK$0.1050 |
Performance
| 1 day | +3.45% | ||
| 1 week | -9.09% | ||
| Current month | +66.67% | ||
| 1 month | +66.67% | ||
| 3 months | +50.00% | ||
| 6 months | +22.45% | ||
| Current year | -40.00% | ||
| 1 year | +50.00% | ||
| 3 years | -53.85% | ||
| 5 years | -95.71% |
Volumes
marketsDaily volume
2,410,000
Estimated daily volume
2,410,000
Avg. Volume 20 sessions
4,797,067
Daily volume ratio
0.5
Avg. Volume 20 sessions HKD
575,648.04
Avg. Volume 20 sessions USD
73,381.89
Record volume 1
65,771,000
Record volume 2
41,286,000
Record volume 3
22,713,000
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Market Cap (HKD)
12,109,006
Market Cap (USD)
1,543,571
Net sales (HKD)
22,221,000
Net sales (USD)
2,832,577
Number of employees
14
Sales / Employee (HKD)
1,587,214
Sales / Employee (USD)
202,327
Free-Float
70.1%
Free-Float capitalization (HKD)
8,488,413
Free-Float capitalization (USD)
1,082,043
Average Daily Capital Traded
4.75%
Indicators
Moving average 5 days
0.1252
Moving average 20 days
0.1166
Moving average 50 days
0.0897
Moving average 100 days
0.0906
Price spread / (MMA5)
+4.33%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
-25.25%
Price spread / (MMA100)
-24.50%
STIM
RSI 9 days
46.53
RSI 14 days
52.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.45% | -9.09% | +50.00% | -53.85% | 1.54M | |
| +2.78% | +4.96% | -7.50% | -14.45% | 193M | |
| 0.00% | +0.71% | +88.00% | +403.57% | 183M | |
| Average | +2.08% | -0.69% | +43.50% | +111.76% | 125.91M | |
| Weighted average by Cap. | +1.43% | +1.41% | +39.09% | +188.28% |
Historical Quotes: Prosperous Printing Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
834bea20709c.648MhnzcDyLU0Bvi7lT9gW6nW_odf9T0zA4-ZU3ahMg.hex8_CWRd3SB4X2olBeVsALjCIpbO7miiU1qDwWU67uNxjS-KJA8Y7K2Tg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:58:46 | 0.1220 | 30,000 | 2,360,000 |
| 08:58:46 | 0.1200 | 100,000 | 2,330,000 |
| 08:58:38 | 0.1200 | 70,000 | 2,230,000 |
| 08:58:28 | 0.1200 | 10,000 | 2,160,000 |
| 08:58:20 | 0.1220 | 10,000 | 2,150,000 |
| 08:58:20 | 0.1220 | 20,000 | 2,140,000 |
| 08:58:20 | 0.1220 | 10,000 | 2,120,000 |
| 08:58:12 | 0.1200 | 30,000 | 2,110,000 |
| 08:58:12 | 0.1200 | 60,000 | 2,080,000 |
Price Extremes
| 1 week | 0.1 |  | 0.13 |
| 1 month | 0.07 | | 0.4 |
| Current year | 0.06 | | 0.4 |
| 1 year | 0.06 | | 0.4 |
| 3 years | 0.06 | | 0.4 |
| 5 years | 0.06 | | 2.95 |
| 10 years | 0.06 | | 9.5 |
Monthly variations
Annual variations
| 2026 | -42.00% | ||
| 2025 | +140.96% | ||
| 2024 | -65.84% | ||
| 2023 | -42.14% | ||
| 2022 | -28.81% | ||
| 2021 | -68.95% | ||
| 2020 | -24.00% | ||
| 2019 | +5.49% | ||
| 2018 | -19.66% | ||
| 2017 | -19.18% |
- Stock Market
- Stocks
- 8385 Stock
- Quotes Prosperous Printing Company Limited
Select your edition
All financial news and data tailored to specific country editions
