Quotes Prosperity Investment Holdings Limited
Stocks
310
BMG727402056
Investment Banking & Brokerage Services
|
Market Closed -
Hong Kong S.E.
09:08:35 22/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.1320 HKD | -12.00% |
|
+10.00% | -34.00% |
Stock exchange
Hong Kong S.E.
310 0.1320 $
-12.00%
19.8K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 310 | 0.1320HKD | -12.00% | 19.8K $ |
Quotes 5-day view: Prosperity Investment Holdings Limited
Delayed Quote Hong Kong S.E.
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.1200 | HK$0.1200 | HK$0.1200 | HK$0.1420 | HK$0.1500 |
| Volume | 24,500 | 0 | 0 | 15,000 | 240,000 |
| Change | -7.69% | 0.00% | 0.00% | +18.33% | +5.63% |
| Opening | HK$0.1200 | HK$0.1200 | HK$0.1200 | HK$0.1420 | HK$0.1220 |
| High | HK$0.1200 | HK$0.1200 | HK$0.1200 | HK$0.1420 | HK$0.1700 |
| Low | HK$0.1200 | HK$0.1200 | HK$0.1200 | HK$0.1420 | HK$0.1220 |
Performance
| 1 day | -12.00% | ||
| 1 week | +10.00% | ||
| Current month | +28.16% | ||
| 1 month | +18.92% | ||
| 3 months | +16.81% | ||
| 6 months | -24.57% | ||
| Current year | -34.00% | ||
| 1 year | -47.20% | ||
| 3 years | -5.71% | ||
| 5 years | -58.75% | ||
| 10 years | -87.89% |
Volumes
marketsDaily volume
150,000
Estimated daily volume
150,000
Avg. Volume 20 sessions
40,038
Daily volume ratio
3.75
Avg. Volume 20 sessions HKD
5,285.02
Avg. Volume 20 sessions USD
674.25
Record volume 1
29,615,040
Record volume 2
17,700,000
Record volume 3
16,365,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
93,169,804
Market Cap (USD)
11,873,605
Net sales ()
569,000
Net sales (USD)
72,514
Number of employees
9
Sales / Employee (HKD)
63,222
Sales / Employee (USD)
8,057
Free-Float
94.84%
Free-Float capitalization (HKD)
88,365,441
Free-Float capitalization (USD)
11,261,335
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.1304
Moving average 20 days
0.1167
Moving average 50 days
0.114
Moving average 100 days
0.121
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-11.59%
Price spread / (MMA50)
-13.64%
Price spread / (MMA100)
-8.33%
STIM
RSI 9 days
74.84
RSI 14 days
72.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -12.00% | +10.00% | -47.20% | -5.71% | 11.87M | |
| +3.66% | +3.03% | +17.45% | +155.72% | 293B | |
| +2.25% | +2.96% | +19.20% | +201.52% | 274B | |
| +1.09% | +1.29% | +26.06% | +212.12% | 205B | |
| +0.83% | -5.33% | -3.63% | +80.15% | 158B | |
| -1.41% | +2.89% | +71.84% | +175.61% | 77.16B | |
| -2.30% | -3.36% | -14.82% | +16.16% | 54.91B | |
| -0.33% | -0.44% | -29.42% | +19.65% | 42.42B | |
| -0.93% | -6.08% | -15.09% | +10.40% | 39.49B | |
| +2.92% | +1.41% | +28.76% | +325.64% | 38.66B | |
| Average | -1.75% | +1.85% | +5.32% | +119.13% | 118.27B | |
| Weighted average by Cap. | -0.99% | +0.70% | +16.17% | +156.62% |
Historical Quotes: Prosperity Investment Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d75765b38d7e13be9762c6d23f72.W6utgmX4Lj987ZtpNw2UXAwyUsCrewv8RK6y5kpUSGA.BPj0ugmcdFkyqqwBYGLyCXZRP6vKTkCQC8GB0QZiOSge7PnNJK9KSyaH_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:21:10 | 0.1270 | 45,000 | 150,000 |
| 06:20:24 | 0.1260 | 45,000 | 105,000 |
Price Extremes
| 1 week | 0.11 |  | 0.17 |
| 1 month | 0.1 | | 0.17 |
| Current year | 0.1 | | 0.28 |
| 1 year | 0.1 | | 0.28 |
| 3 years | 0.08 | | 0.4 |
| 5 years | 0.08 | | 0.42 |
| 10 years | 0.08 | | 1.26 |
Monthly variations
Annual variations
| 2026 | -25.00% | ||
| 2025 | +100.00% | ||
| 2024 | 0.00% | ||
| 2023 | -44.44% | ||
| 2022 | -37.93% | ||
| 2021 | +31.82% | ||
| 2020 | -15.38% | ||
| 2019 | -10.34% | ||
| 2018 | -60.81% | ||
| 2017 | -22.92% | ||
| 2016 | -18.64% | ||
| 2015 | -50.83% | ||
| 2014 | +25.00% | ||
| 2013 | -42.69% | ||
| 2012 | +3.08% | ||
| 2011 | -67.17% | ||
| 2010 | +84.19% | ||
| 2009 | +400.00% | ||
| 2008 | -80.63% | ||
| 2007 | +68.18% | ||
| 2006 | +1.54% | ||
| 2005 | -16.13% | ||
| 2004 | +51.96% | ||
| 2003 | -63.57% | ||
| 2002 | -62.67% | ||
| 2001 | +10.29% |
- Stock Market
- Stocks
- 310 Stock
- Quotes Prosperity Investment Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
