PROSPERA ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 CAD | 0.00% |
|
-6.67% | -17.65% |
| 03-14 | Prospera Energy Inc. Announces A 508% Increase In The 2023 PDP Reserve Valuation | MT |
| 02-07 | Prospera Energy Highlights Drilling Results, Plans for 2024 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.075 $ | 0.07 $ | 0.07 $ | 0.07 $ |
| Volume | 193 233 | 295 000 | 604 320 | 317 141 |
| Change | 0.00% | -6.67% | 0.00% | 0.00% |
| Opening | 0.07 | 0.08 | 0.08 | 0.07 |
| High | 0.08 | 0.08 | 0.08 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 week | -6.67% | ||
| Current month | +16.67% | ||
| 1 month | -6.67% | ||
| 3 months | -12.50% | ||
| 6 months | -33.33% | ||
| Current year | -17.65% | ||
| 1 year | -36.36% | ||
| 3 years | +55.56% | ||
| 5 years | +16.67% | ||
| 10 years | -75.44% |
Volumes
marketsDaily volume
317 141
Estimated daily volume
317 141
Avg. Volume 20 sessions
847 721
Daily volume ratio
0.37
Avg. Volume 20 sessions CAD
59 340.47
Avg. Volume 20 sessions USD
43 371.95
Record volume 1
9 126 094
Record volume 2
7 214 242
Record volume 3
7 153 749
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
29 776 681
Capitalization (USD)
21 763 776
Net sales (CAD)
12 056 370
Net sales (USD)
8 812 001
Free-Float
86.27 %
Free-Float capitalization (CAD)
25 687 301
Free-Float capitalization (USD)
18 774 848
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.07
0.08
1 month
0.050.08
Current year
0.050.10
1 year
0.050.14
3 years
0.030.18
5 years
0.010.18
10 years
0.010.41
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
+11.29%
Price spread / (MMA100)
+16.00%
STIM
RSI 9 days
49.75
RSI 14 days
47.16
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.67% | -17.65% | -36.36% | 21.76M | ||
| +0.22% | +3.48% | +11.17% | +5.56% | 306B | ||
| -0.57% | -0.26% | +5.03% | +21.34% | 143B | ||
| +2.91% | +1.49% | +57.69% | +58.42% | 129B | ||
| -1.40% | +2.44% | +20.48% | +38.20% | 81.77B | ||
| -0.35% | +0.06% | +7.57% | +16.00% | 74.77B | ||
| -1.04% | -1.27% | +6.46% | +11.82% | 56.36B | ||
| +0.28% | +0.97% | +11.27% | +18.60% | 49.26B | ||
| -0.75% | +0.34% | +30.38% | +54.95% | 36.06B | ||
| +1.89% | +4.95% | -7.82% | -15.15% | 35.89B | ||
| -1.44% | -0.83% | +10.64% | +4.18% | 31.71B | ||
| 0.00% | +1.11% | -2.56% | +9.25% | 24.01B | ||
| -1.44% | -0.39% | +10.03% | +14.80% | 20.9B | ||
| +2.36% | +3.72% | +27.28% | +66.26% | 19.57B | ||
| -2.72% | -3.33% | +0.70% | +20.90% | 17.19B | ||
| -3.38% | +0.48% | +9.23% | +16.44% | 16.75B | ||
| Average | -0.34% | +0.35% | +11.24% | +19.07% | ||
| Weighted average by Cap. | +0.08% | +1.47% | +16.07% | +21.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3adfb56306b4528a2c38.E70Ml4TrmK9HUl-teax9iYbdGGv5RpBHbrRERscdJNM.S-dEw86hzO0yKHLUMvUf5OG-aCO4PsV2Wo0SNax3R7dahWOl1rrSyXQYDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:46 | 0.07 | 69,000 | 316,000 |
| 20:58:23 | 0.07 | 12,000 | 247,000 |
| 20:57:28 | 0.07 | 6,000 | 235,000 |
| 20:03:15 | 0.07 | 22,000 | 229,000 |
| 16:41:23 | 0.065 | 2,000 | 207,000 |
| 16:20:46 | 0.065 | 10,000 | 205,000 |
| 14:38:56 | 0.07 | 2,000 | 195,000 |
| 14:34:25 | 0.07 | 2,000 | 193,000 |
| 14:34:25 | 0.07 | 100,000 | 191,000 |
| 14:34:25 | 0.07 | 31,000 | 91,000 |
Monthly variations
Annual change
| 2024 | -17.65% | ||
| 2023 | -15.00% | ||
| 2022 | +185.71% | ||
| 2021 | +133.33% | ||
| 2020 | -40.00% | ||
| 2019 | -44.44% | ||
| 2018 | -65.38% | ||
| 2017 | +188.89% | ||
| 2016 | -40.00% | ||
| 2015 | -50.00% | ||
| 2014 | -41.18% | ||
| 2013 | -19.05% | ||
| 2012 | -22.22% | ||
| 2011 | -46.00% | ||
| 2010 | +66.67% | ||
| 2009 | +172.73% | ||
| 2008 | -87.78% | ||
| 2007 | -70.00% | ||
| 2006 | +117.39% | ||
| 2005 | -42.50% |
- Stock Market
- Equities
- PEI Stock
- Quotes Prospera Energy Inc.
