Quotes Prospect Capital Corporation NYSE

Stocks

PSEC.PRA

US74348T5653

Closed End Funds

Market Closed - NYSE 21:10:00 01/10/2026 BST			5-day change	1st Jan Change
15.05 ^USD	-0.53%		-3.22%	-8.90%

09-09	Town & Country Living Partners With Lenox On Bath Collection	MT
09-09	Prospect Capital Insider Bought Shares Worth $2,726,315, According to a Recent SEC Filing	MT

Stock exchange

NYSE PSEC.PRA 15.05 $ -0.53% 110K $

Markets		Price	Change	Volumes
Nasdaq	PSEC	2.050USD	-1.44%	13.27M $
CBOE	PSEC	2.060USD	-1.90%	238K $
Boerse Muenchen	RK8	1.839EUR	-0.59%	24.68K €
Tradegate	RK8	1.839EUR	-0.33%	19.87K €
Börse Stuttgart	RK8	1.830EUR	-0.16%	8.78K €
TEL AVIV STOCK EXCHANGE		687.00ILa	0.00%	1.37M ILa
TEL AVIV STOCK EXCHANGE	PSEC	6.950USD	-0.71%	9.9K $
Deutsche Boerse AG	RK8	1.853EUR	-2.27%	1.85 €
NYSE	PSEC.PRA	15.05USD	-0.53%	110K $
CBOE	PSEC.PRA	15.05USD	+0.27%	3.01K $

Quotes 5-day view: Prospect Capital Corporation

Delayed Quote NYSE

Prospect Capital Corporation(PSEC.PRA) : Historical Chart (5-day)

	25/09/2026	28/09/2026	29/09/2026	30/09/2026	01/10/2026
Last	US$15.45	US$15.53	US$15.23	US$15.13	US$15.05
Volume	4,147	3,842	7,305	27,689	7,328
Change	-0.64%	+0.49%	-1.90%	-0.66%	-0.53%
Opening	US$15.46	US$15.45	US$15.53	US$15.18	US$15.33
High	US$15.86	US$15.63	US$16.44	US$15.18	US$15.33
Low	US$15.26	US$15.40	US$15.17	US$14.90	US$15.00

Performance

1 day	-0.53%
1 week	-3.22%
Current month	-0.53%
1 month	-7.78%
3 months	-10.84%
6 months	-6.75%
Current year	-8.90%
1 year	-9.28%
3 years	-3.46%
5 years	-36.15%

Volumes

markets

Daily volume

7,328

Estimated daily volume

7,328

Avg. Volume 20 sessions

6,214

Daily volume ratio

1.18

Avg. Volume 20 sessions USD

93,520.7

Record volume 1

2,519,963

Record volume 2

1,378,784

Record volume 3

505,827

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

1,091,651,591

Net sales (USD)

639,454,000

Number of employees

Sales / Employee (USD)

213,151,333

Free-Float

74.07%

Free-Float capitalization (USD)

822,416,085

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

15.38

Moving average 20 days

15.78

Moving average 50 days

16.23

Moving average 100 days

16.58

Price spread / (MMA5)

+2.17%

Price spread / (MMA20)

+4.85%

Price spread / (MMA50)

+7.86%

Price spread / (MMA100)

+10.16%

STIM

RSI 9 days

28.41

RSI 14 days

32.49

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PROSPECT CAPITAL CORPORATION	-0.53%	-3.22%	-9.28%	-3.46%	1.09B
SPROTT PHYSICAL GOLD TRUST	+0.54%	-2.30%	+5.93%	+119.55%	15.15B
SPROTT PHYSICAL SILVER TRUST	+1.19%	-5.59%	+22.96%	+158.58%	11.78B
PERSHING SQUARE HOLDINGS, LTD.	-0.66%	+0.39%	-20.65%	+21.85%	8.47B
SPROTT PHYSICAL GOLD AND SILVER TRUST	+0.48%	-2.91%	+13.02%	+140.99%	7.28B
PIMCO DYNAMIC INCOME FUND	+0.86%	+2.09%	-28.68%	-18.11%	6.69B
SPROTT PHYSICAL URANIUM TRUST FUND	+1.28%	+1.70%	-3.02%	+16.26%	6.45B
3I INFRASTRUCTURE PLC	-1.39%	+0.26%	+8.21%	+27.75%	4.83B
PERSHING SQUARE USA, LTD.	-0.81%	-2.41%	-	-	3.71B
DNP SELECT INCOME FUND INC.	-2.82%	-5.58%	-6.81%	-2.31%	3.61B
Average	-0.19%	-2.66%	-2.04%	+51.23%	6.91B
Weighted average by Cap.	+0.20%	-3.05%	+1.13%	+76.47%

See all sector performances

Historical Quotes: Prospect Capital Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

479d962c8.iI228cIjJ-82SlLvW30sz71bQTt_8yRT-OKB0rLWwOg.4MX0hJ1wftp7OQilOid1vPM9M0sMoGEpvJvKqNWFn6H7-9ucs3xCp2AYag

Date	Price	Volume	Total
20:37:21	15.05	200	5,983
20:10:47	15.04	275	5,783
19:56:55	15.06	171	5,508
19:52:45	15.05	300	5,337
19:50:58	15.04	300	5,037
19:20:42	15.06	175	4,737
19:20:42	15.05	100	4,562
19:20:42	15.05	100	4,462
19:20:42	15.05	100	4,362
19:15:03	15.00	1,000	4,262