|
Market Closed -
NYSE
21:10:00 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 13.78 USD | -3.16% |
|
-7.15% | -16.59% |
| 09-09 | Town & Country Living Partners With Lenox On Bath Collection | MT |
| 09-09 | Prospect Capital Insider Bought Shares Worth $2,726,315, According to a Recent SEC Filing | MT |
Stock exchange
NYSE
PSEC.PRA 13.78 $
-3.16%
294K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PSEC | 1.480USD | -0.67% | 7.54M $ | ||
CBOE
| PSEC | 1.475USD | -0.67% | 190K $ | |
|
Tradegate
| RK8 | 1.318EUR | -0.45% | 31.91K € | |
|
Boerse Muenchen
| RK8 | 1.333EUR | -0.52% | 5.4K € | |
|
TEL AVIV STOCK EXCHANGE
| PSEC | 6.870USD | 0.00% | 1.5K $ | |
|
Börse Stuttgart
| RK8 | 1.314EUR | +0.84% | 170.82 € | |
|
Deutsche Boerse AG
| RK8 | 1.303EUR | +0.93% | 0 € | |
|
TEL AVIV STOCK EXCHANGE
| 687.00ILa | 0.00% | 0 ILa | ||
| PSEC.PRA | 13.78USD | -3.16% | 294K $ | ||
|
CBOE
| PSEC.PRA | 13.83USD | -2.67% | 4.49K $ |
Quotes 5-day view: Prospect Capital Corporation
Delayed Quote NYSE
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | US$14.54 | US$14.83 | US$14.42 | US$14.23 | US$13.78 |
| Volume | 4,659 | 11,726 | 18,827 | 8,520 | 21,331 |
| Change | +0.07% | +2.03% | -2.80% | -1.29% | -3.16% |
| Opening | US$14.63 | US$14.65 | US$14.61 | US$14.37 | US$14.25 |
| High | US$14.73 | US$14.86 | US$14.69 | US$14.63 | US$14.25 |
| Low | US$14.50 | US$14.50 | US$14.35 | US$14.23 | US$13.78 |
Performance
| 1 day | -3.16% | ||
| 1 week | -7.15% | ||
| Current month | -8.92% | ||
| 1 month | -14.36% | ||
| 3 months | -16.04% | ||
| 6 months | -23.87% | ||
| Current year | -16.59% | ||
| 1 year | -17.49% | ||
| 3 years | -9.93% | ||
| 5 years | -40.76% |
Volumes
marketsDaily volume
21,331
Estimated daily volume
21,331
Avg. Volume 20 sessions
8,543
Daily volume ratio
2.5
Avg. Volume 20 sessions USD
117,722.54
Record volume 1
2,519,963
Record volume 2
1,378,784
Record volume 3
505,827
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
784,710,768
Net sales (USD)
639,454,000
Number of employees
3
Sales / Employee (USD)
213,151,333
Free-Float
74.07%
Free-Float capitalization (USD)
581,226,657
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
14.51
Moving average 20 days
14.84
Moving average 50 days
15.68
Moving average 100 days
16.15
Price spread / (MMA5)
+5.28%
Price spread / (MMA20)
+7.66%
Price spread / (MMA50)
+13.82%
Price spread / (MMA100)
+17.23%
RSI 9 days
40.2
RSI 14 days
39.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.16% | -7.15% | -17.49% | -9.93% | 785M | |
| -0.63% | -4.19% | -2.23% | +96.87% | 14.73B | |
| -1.53% | -6.61% | +8.43% | +120.15% | 10.73B | |
| -1.22% | -1.11% | -19.50% | +28.69% | 8.8B | |
| -0.67% | -4.73% | +2.19% | +107.18% | 7.11B | |
| +0.07% | -0.49% | -22.61% | -9.94% | 6.82B | |
| +1.52% | -0.34% | +3.83% | +8.24% | 6.28B | |
| +0.38% | -0.63% | +7.83% | +33.50% | 4.82B | |
| 0.00% | +3.05% | +1.10% | +10.11% | 3.82B | |
| -0.19% | -1.96% | - | - | 3.7B | |
| Average | -0.54% | -1.65% | -4.27% | +42.76% | 6.76B | |
| Weighted average by Cap. | -0.48% | -2.27% | -3.14% | +61.15% |
Historical Quotes: Prospect Capital Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
13e46112ca0aaf0.LvO1l7lQdJhKzY21Ki-4_n0P2X3ANz1MvXgWtDzpLKM.dKTb1P1oPq8Vm8TCeGfSxwtXjTrzXg97yQxi41OLHugdld3k6R9BoAOS2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:59:10 | 13.78 | 203 | 17,099 |
| 20:59:10 | 13.78 | 161 | 16,896 |
| 20:59:10 | 13.78 | 102 | 16,735 |
| 20:58:51 | 13.80 | 330 | 16,633 |
| 20:58:31 | 13.80 | 300 | 16,303 |
| 20:58:20 | 13.80 | 300 | 16,003 |
| 20:45:34 | 13.79 | 179 | 15,703 |
| 20:39:53 | 13.79 | 100 | 15,524 |
| 20:36:49 | 13.78 | 100 | 15,424 |
| 20:35:04 | 13.78 | 100 | 15,324 |
Price Extremes
| 1 week | 13.78 |  | 14.86 |
| 1 month | 13.78 | | 16.44 |
| Current year | 13.78 | | 19 |
| 1 year | 13.78 | | 19 |
| 3 years | 13.78 | | 21.54 |
| 5 years | 13.78 | | 23.49 |
| 10 years | 13.78 | | 25.08 |
Monthly variations
Annual variations
| 2026 | -16.59% | ||
| 2025 | -6.35% | ||
| 2024 | +0.17% | ||
| 2023 | +17.79% | ||
| 2022 | -31.67% | ||
| 2021 | -12.06% |
- Stock Market
- Stocks
- PSEC Stock
- PSEC.PRA Stock
- Quotes Prospect Capital Corporation
Select your edition
All financial news and data tailored to specific country editions
