|
Delayed
NYSE
18:54:02 22/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 14.38 USD | -0.28% |
|
-3.14% | -12.98% |
| 09-09 | Town & Country Living Partners With Lenox On Bath Collection | MT |
| 09-09 | Prospect Capital Insider Bought Shares Worth $2,726,315, According to a Recent SEC Filing | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -2.42% | -3.20% | -7.34% | -2.27% | -7.59% | -1.22% | +99.69% | +116.09% | +190.04% | 15.14B | |
| -5.64% | -4.92% | -19.25% | -8.08% | -25.22% | +10.39% | +127.61% | +107.81% | +162.39% | 11.36B | |
| -0.47% | +0.11% | +1.94% | -0.47% | -22.04% | -18.51% | +29.92% | +29.61% | +175.77% | 8.86B | |
| -3.80% | -3.70% | -12.53% | -4.94% | -14.67% | +3.30% | +112.51% | +115.79% | - | 7.11B | |
| +0.46% | -1.21% | +1.18% | -12.47% | -19.79% | -23.17% | -8.88% | -46.57% | -50.43% | 6.73B | |
| -2.45% | -0.96% | -5.17% | -1.94% | -3.69% | +3.19% | +6.34% | +67.79% | - | 6.48B | |
| -1.14% | -1.01% | -0.26% | -0.64% | +4.55% | +7.42% | +32.32% | +22.19% | +60.11% | 4.89B | |
| +1.25% | +2.85% | +0.10% | -8.34% | +1.20% | +0.90% | +10.73% | -7.33% | -1.75% | 3.76B | |
| -0.01% | -1.40% | -5.18% | +0.98% | - | - | - | - | - | 3.71B | |
| +0.10% | +1.25% | -0.41% | -2.79% | -13.42% | -14.41% | -19.10% | -24.79% | +10.06% | 3.51B | |
| -0.91% | -1.50% | -2.96% | -3.11% | +12.54% | +6.85% | +8.62% | -18.63% | -23.30% | 3.29B | |
| -1.54% | -0.97% | -5.53% | -2.86% | +3.62% | +5.43% | +50.95% | +6.68% | +97.37% | 3.23B | |
| -1.72% | -1.18% | -2.58% | -3.36% | +9.28% | +12.47% | +55.78% | +22.35% | +96.34% | 3.24B | |
| +1.15% | +0.55% | -1.22% | -11.06% | -13.20% | -10.98% | +9.49% | -32.20% | -27.53% | 3.01B | |
| -2.32% | -3.28% | -6.20% | -15.57% | -7.33% | -9.14% | +44.13% | +0.36% | +13.04% | 3.05B | |
| -1.42% | +0.21% | -3.20% | -2.90% | -1.47% | +3.30% | +33.57% | -10.40% | +10.60% | 2.91B | |
| +4.56% | -1.82% | -6.85% | -2.99% | -28.87% | -30.14% | -44.29% | -53.43% | -72.16% | 2.79B | |
| -1.51% | -0.45% | -1.35% | +0.13% | +3.30% | +6.91% | +31.79% | +3.87% | +35.43% | 2.6B | |
| -1.69% | -1.54% | -3.95% | -13.84% | -17.45% | -17.04% | +12.33% | -32.92% | -31.96% | 2.56B | |
| Average | -1.01% | +0.39% | -4.25% | -5.08% | -7.79% | -3.58% | +32.97% | +14.79% | +40.25% | 5.17B | |
| Weighted average by Cap. | -1.64% | +0.55% | -5.59% | -4.74% | -10.35% | -2.83% | +50.38% | +40.96% | +81.67% |
- Stock Market
- Stocks
- PSEC Stock
- PSEC.PRA Stock
- Sector Prospect Capital Corporation
Select your edition
All financial news and data tailored to specific country editions
