|
Delayed
NYSE
17:50:36 10/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 15.45 USD | -0.26% |
|
-5.13% | -6.48% |
| 09-09 | Town & Country Living Partners With Lenox On Bath Collection | MT |
| 09-09 | Prospect Capital Insider Bought Shares Worth $2,726,315, According to a Recent SEC Filing | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -0.89% | -2.74% | -0.93% | +7.05% | -0.21% | +17.55% | +119.37% | +133.36% | +200.64% | 16.12B | |
| -4.33% | -4.10% | -2.50% | +5.04% | -10.95% | +50.54% | +168.28% | +153.73% | +186.92% | 13.41B | |
| -0.63% | -3.79% | -3.99% | -2.69% | -22.49% | -17.63% | +23.63% | +49.34% | +158.47% | 8.92B | |
| -1.37% | -3.29% | -1.35% | +6.84% | -3.33% | +30.68% | +146.11% | +150.71% | - | 7.89B | |
| -1.47% | -1.41% | -6.66% | -8.75% | -14.88% | -24.70% | -14.69% | -44.76% | -46.20% | 7.05B | |
| -0.36% | -1.15% | +1.55% | +6.97% | +2.35% | +8.03% | +36.96% | +71.95% | - | 6.86B | |
| -0.77% | -0.52% | +0.52% | +2.66% | +3.21% | +9.35% | +27.18% | +22.93% | +63.40% | 4.86B | |
| -0.52% | -1.36% | -2.36% | -1.36% | +6.14% | +6.14% | +5.82% | -2.63% | +0.60% | 4.02B | |
| +1.73% | -1.76% | -1.41% | +1.74% | - | - | - | - | - | 3.78B | |
| -0.10% | 0.00% | -1.20% | -9.87% | -12.36% | -14.56% | -18.85% | -21.43% | +12.30% | 3.53B | |
| -1.43% | -0.05% | -2.57% | -4.22% | +3.75% | +1.12% | +44.90% | +6.42% | +25.75% | 3.39B | |
| -1.49% | -2.22% | -4.35% | -1.05% | +13.40% | +9.45% | +3.94% | -22.63% | -26.22% | 3.38B | |
| -0.46% | -3.16% | -2.05% | +8.55% | -19.38% | -32.88% | -42.12% | -48.58% | -68.78% | 3.31B | |
| -0.36% | -1.35% | -1.17% | +6.43% | +8.20% | +9.98% | +40.85% | +11.39% | +100.14% | 3.34B | |
| -0.68% | -1.08% | -4.55% | -6.12% | -6.44% | -4.30% | +6.47% | -31.52% | -25.17% | 3.28B | |
| -0.91% | -2.34% | -2.08% | +5.70% | +10.10% | +17.02% | +48.15% | +25.67% | +97.20% | 3.24B | |
| -1.17% | -3.35% | -3.54% | +3.04% | +1.42% | +7.39% | +25.52% | -9.08% | +9.21% | 3B | |
| +0.21% | -2.58% | -7.95% | -7.71% | -11.47% | -12.65% | +11.67% | -27.69% | -29.40% | 2.66B | |
| -1.30% | -4.11% | -7.19% | -7.34% | -8.58% | -7.11% | +3.67% | -32.79% | -27.03% | 2.61B | |
| Average | -0.87% | -0.28% | -2.83% | +0.26% | -3.42% | +2.97% | +35.38% | +21.36% | +39.49% | 5.51B | |
| Weighted average by Cap. | -1.18% | +0.13% | -2.42% | +1.69% | -4.81% | +9.09% | +61.88% | +56.12% | +85.95% |
- Stock Market
- Stocks
- PSEC Stock
- PSEC.PRA Stock
- Sector Prospect Capital Corporation
Select your edition
All financial news and data tailored to specific country editions
