Quotes ProSiebenSat.1 Media SE

Stocks

PSM

DE000PSM7770

Broadcasting

Market Closed - Xetra Other stock markets 16:35:23 16/07/2026 BST			Pre-market 06:44:37
3.588 ^EUR	+2.11%		3.560	-0.78%

07-09	MFE to launch single streaming platform across European markets, CEO Berlusconi says	RE
06-24	Germany's FINN reaches valuation of more than EUR1 billion in funding round	RE

Quotes 5-day view: ProSiebenSat.1 Media SE

Delayed Quote Xetra

ProSiebenSat.1 Media SE(PSM) : Historical Chart (5-day)

	10/07/2026	13/07/2026	14/07/2026	15/07/2026	16/07/2026
Last	€3.514	€3.502	€3.478	€3.514	€3.588
Volume	316,719	134,262	160,668	389,324	164,419
Change	+1.91%	-0.34%	-0.69%	+1.04%	+2.11%
Opening	€3.380	€3.468	€3.494	€3.452	€3.492
High	€3.572	€3.582	€3.512	€3.530	€3.640
Low	€3.380	€3.468	€3.428	€3.350	€3.476

Performance

1 day	-0.78%
1 week	+4.06%
Current month	+6.79%
1 month	-4.57%
3 months	-16.48%
6 months	-26.02%
Current year	-26.26%
1 year	-49.96%
3 years	-57.18%
5 years	-78.53%
10 years	-91.04%

Volumes

markets

Daily volume

164,419

Estimated daily volume

164,419

Avg. Volume 20 sessions

178,443

Daily volume ratio

0.92

Avg. Volume 20 sessions

640,253.48

Avg. Volume 20 sessions USD

732,347.55

Record volume 1

18,167,700

Record volume 2

10,757,280

Record volume 3

9,094,108

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

835,328,573

Market Cap (USD)

955,644,175

Net sales (EUR)

3,675,000,000

Net sales (USD)

4,204,324,448

Number of employees

5,961

Sales / Employee (EUR)

616,507

Sales / Employee (USD)

705,305

Free-Float

24.29 %

Free-Float capitalization (EUR)

203,093,946

Free-Float capitalization (USD)

232,346,352

Average Daily Capital Traded

0.08%

Indicators

Moving average 5 days

3.519

Moving average 20 days

3.492

Moving average 50 days

3.708

Moving average 100 days

3.952

Price spread / (MMA5)

-1.92%

Price spread / (MMA20)

-2.68%

Price spread / (MMA50)

+3.34%

Price spread / (MMA100)

+10.13%

STIM

RSI 9 days

49.89

RSI 14 days

45.67

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PROSIEBENSAT.1 MEDIA SE	+2.11%	+4.06%	-49.96%	-57.18%	956M
WALT DISNEY COMPANY (THE)	+2.64%	+3.68%	-16.78%	+12.51%	173B
FORMULA ONE GROUP	-0.26%	+3.99%	-1.56%	+34.77%	24.77B
TBS HOLDINGS,INC.	-2.12%	-2.94%	+25.14%	+140.02%	5.99B
ORIENTAL PEARL GROUP CO.,LTD.	+1.15%	+0.38%	+7.03%	-0.38%	3.93B
ITV PLC	-0.14%	-1.22%	-8.17%	+7.39%	3.68B
FUJI MEDIA HOLDINGS, INC.	-2.21%	-2.24%	+6.77%	+161.53%	3.6B
LIBERTY GLOBAL LTD.	-0.46%	+0.66%	+8.82%	-40.26%	3.6B
CANAL+ SA	-1.03%	-6.16%	+0.92%	-	3.06B
MFE-MEDIAFOREUROPE N.V.	0.00%	+9.20%	+0.11%	+1.38%	2.52B
Average	-0.31%	+1.08%	-2.77%	+28.87%	22.53B
Weighted average by Cap.	+1.90%	+3.21%	-12.36%	+19.25%

See all sector performances

Historical Quotes: ProSiebenSat.1 Media SE

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a3a82fe3fe2caccd32.Udqsszh2XrnyZ9ITQEKXNsspKpa-is0SMUh809gqknU.DrT80QkmP9vLUKN1MCXfQaZ_HqP1y5xwVQoMnLpOpxMW7N7GARMTlJkkhw

Date	Price	Volume	Total
16:35:23	3.588	34,618	163,749
16:29:36	3.574	158	129,131
16:26:38	3.566	699	128,973
16:24:38	3.584	72	128,274
16:24:38	3.586	202	128,202
16:23:24	3.588	119	128,000
16:18:57	3.590	1,000	127,881
16:18:57	3.590	200	126,881
16:17:56	3.590	65	126,681
16:17:56	3.590	150	126,616

Chart

Duration

Period

More charts

Course Extremes

1 week	3.35	3.64
1 month	3.27	3.74
Current year	3.27	5.12
1 year	3.27	8.53
3 years	3.27	9.1
5 years	3.27	17.4
10 years	3.27	41.77

Monthly variations

Annual variations

2026	-26.26%
2025	-1.82%
2024	-10.44%
2023	-33.72%
2022	-40.40%
2021	+1.85%
2020	-1.11%
2019	-10.55%
2018	-45.83%
2017	-21.59%
2016	-21.71%
2015	+34.27%
2014	-3.25%
2013	+69.01%
2012	+50.90%
2011	-37.27%
2010	+179.16%
2009	+235.83%
2008	-85.36%
2007	-34.04%
2006	+51.99%
2005	+21.11%
2004	+1.89%
2003	+103.85%
2002	+13.04%
2001	-82.08%
2000	-1.59%