Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.345 EUR | -1.87% | +0.75% | +32.72% |
04-26 | Czech billionaire Kretinsky's sprawling empire | RE |
04-24 | Dpa-AFX Overview: COMPANIES from 24.04.2024 - 15:15 | DP |
Quotes 5-day view
Delayed Quote Xetra23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 7.445 € | 7.675 € | 7.485 € | 7.345 € |
Volume | 552 236 | 734 043 | 560 966 | 480 091 |
Change | +0.81% | +3.09% | -2.48% | -1.87% |
Opening | 7.49 | 7.44 | 7.68 | 7.62 |
High | 7.62 | 7.70 | 7.78 | 7.62 |
Low | 7.40 | 7.39 | 7.49 | 7.29 |
Performance
1 day | -1.87% | ||
1 week | +0.75% | ||
Current month | +12.79% | ||
1 month | +15.27% | ||
3 months | +24.32% | ||
6 months | +47.49% | ||
Current year | +32.72% | ||
1 year | -25.17% | ||
3 years | -59.08% | ||
5 years | -46.52% | ||
10 years | -76.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Broadcasting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.87% | +0.75% | +32.72% | -25.17% | 1.78B | ||
-0.04% | +0.11% | +24.85% | +16.69% | 207B | ||
+0.73% | +1.95% | +9.98% | -1.21% | 16.08B | ||
-2.22% | -4.26% | -19.47% | -44.99% | 8.36B | ||
-0.53% | -0.29% | -15.67% | -8.83% | 7.93B | ||
-2.08% | -9.30% | - | - | 4.58B | ||
+0.81% | -4.11% | +37.01% | +104.22% | 4.24B | ||
+0.64% | +0.93% | +11.41% | -12.98% | 3.5B | ||
+0.90% | +2.18% | +46.62% | +5.10% | 2.68B | ||
-0.05% | -0.64% | +18.46% | +49.84% | 2.55B | ||
+3.09% | +0.14% | -0.54% | -18.56% | 1.98B | ||
+0.59% | -5.65% | +19.41% | +9.51% | 1.92B | ||
-0.32% | +5.72% | +15.46% | +9.18% | 1.88B | ||
+6.21% | +12.89% | -5.03% | -36.72% | 1.74B | ||
-0.07% | -4.05% | -8.53% | -15.71% | 1.67B | ||
+3.75% | +3.75% | -14.10% | -32.93% | 1.28B | ||
Average | +0.60% | +0.32% | +10.17% | -0.17% | ||
Weighted average by Cap. | -0.01% | +0.00% | +20.67% | +12.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:20 | 7.345 | 181,414 | 480,091 |
16:29:59 | 7.36 | 130 | 298,677 |
16:29:55 | 7.355 | 188 | 298,547 |
16:29:55 | 7.355 | 15 | 298,359 |
16:29:55 | 7.355 | 100 | 298,344 |
16:29:34 | 7.355 | 107 | 298,244 |
16:29:34 | 7.36 | 525 | 298,137 |
16:28:30 | 7.36 | 300 | 297,612 |
16:24:52 | 7.37 | 234 | 297,312 |
16:24:51 | 7.365 | 96 | 297,078 |
Monthly variations
Annual change
2024 | +32.72% | ||
2023 | -33.72% | ||
2022 | -40.40% | ||
2021 | +1.85% | ||
2020 | -1.11% | ||
2019 | -10.55% | ||
2018 | -45.83% | ||
2017 | -21.59% | ||
2016 | -21.71% | ||
2015 | +34.27% | ||
2014 | -3.25% | ||
2013 | +69.01% | ||
2012 | +50.90% | ||
2011 | -37.27% | ||
2010 | +179.16% | ||
2009 | +235.83% | ||
2008 | -85.36% | ||
2007 | -34.04% | ||
2006 | +51.99% | ||
2005 | +21.11% | ||
2004 | +1.89% | ||
2003 | +103.85% | ||
2002 | +13.04% | ||
2001 | -82.08% | ||
2000 | -1.59% |
- Stock Market
- Equities
- PSM Stock
- Quotes ProSiebenSat.1 Media SE