Stock CASH PROSEGUR CASH, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Prosegur Cash, S.A.

Equities

CASH

ES0105229001

Business Support Services

Market Closed - BME
Other stock markets
 16:35:26 26/04/2024 BST 		5-day change 1st Jan Change
0.524 EUR +1.55% Intraday chart for Prosegur Cash, S.A. +6.50% -2.42%
04-26 Transcript : Prosegur Cash, S.A., Q1 2024 Earnings Call, Apr 26, 2024
04-26 Prosegur Cash, S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote BME
Prosegur Cash, S.A.(CASH) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 0.4975 € 0.521 € 0.516 € 0.524 €
Volume 175 054 920 171 251 488 299 191
Change +1.43% +4.72% -0.96% +1.55%
Opening 0.50 0.50 0.52 0.52
High 0.50 0.52 0.53 0.53
Low 0.49 0.50 0.51 0.51

Performance

1 day+1.55%
1 week+6.50%
Current month+9.39%
1 month+8.60%
3 months+2.34%
6 months+0.58%
Current year-2.42%
1 year-16.83%
3 years-32.82%
5 years-72.57%

Volumes

markets
Daily volume
278 100
Estimated daily volume
278 100
Avg. Volume 20 sessions
455 018
Daily volume ratio
0.61
Avg. Volume 20 sessions
238 429.43
Avg. Volume 20 sessions USD
254 933.52
Record volume 1
49 252 340
Record volume 2
33 795 690
Record volume 3
16 626 640
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
769 480 308
Capitalization (USD)
822 743 735
Net sales (EUR)
1 861 000 000
Net sales (USD)
1 989 818 420
Number of employees
44 461
Sales / Employee (EUR)
41 857
Sales / Employee (USD)
44 754
Free-Float
14.83 %
Free-Float capitalization (EUR)
115 824 723
Free-Float capitalization (USD)
123 842 110
Average Daily Capital Traded
0.03%

Highs and lows

1 week
0.49
Extreme 0.487
0.53
1 month
0.47
Extreme 0.4745
0.53
Current year
0.45
Extreme 0.4525
0.55
1 year
0.45
Extreme 0.4525
0.67
3 years
0.45
Extreme 0.4525
0.93
5 years
0.45
Extreme 0.4525
1.93
10 years
0.45
Extreme 0.4525
2.95

Indicators

Moving average 5 days
0.51
Moving average 20 days
0.49
Moving average 50 days
0.48
Moving average 100 days
0.50
Price spread / (MMA5)
-2.71%
Price spread / (MMA20)
-6.34%
Price spread / (MMA50)
-7.73%
Price spread / (MMA100)
-4.54%
STIM
RSI 9 days
70.43
RSI 14 days
66.11

Sector Comparison - Security Services

Name Change 5d. change 1st Jan change 1-year change Capi.
PROSEGUR CASH, S.A. Stock Prosegur Cash, S.A.
+1.55%+6.50%-2.42%-16.83% 823M
SECOM CO., LTD. Stock Secom Co., Ltd.
-0.86%+2.24%+7.73%+27.45% 14.59B
SECURITAS AB Stock Securitas AB
+1.01%+0.82%+12.14%+23.91% 5.78B
CETC CYBERSPACE SECURITY TECHNOLOGY CO., LTD. Stock CETC Cyberspace Security Technology Co., Ltd.
-3.26%-1.63%-22.04%-44.85% 2.04B
PROSEGUR COMPAÑÍA DE SEGURIDAD, S.A. Stock Prosegur Compañía de Seguridad, S.A.
-0.61%+1.12%-7.39%-4.34% 925M
SIS LIMITED Stock SIS Limited
+0.21%+2.29%+4.30%+24.42% 819M
ANBANG SAVE-GUARD GROUP CO.,LTD. Stock Anbang Save-Guard Group Co.,Ltd.
+4.25%+7.77%-16.19% - 535M
BATIC INVESTMENTS AND LOGISTICS COMPANY Stock Batic Investments and Logistics Company
-1.85%+13.52%+50.47%+34.26% 510M
TAIWAN SHIN KONG SECURITY CO., LTD. Stock Taiwan Shin Kong Security Co., Ltd.
-0.36%+0.73%+2.35%+0.61% 486M
CENTRAL SECURITY PATROLS CO., LTD. Stock Central Security Patrols Co., Ltd.
-1.17%+1.92%+6.48%-1.02% 252M
G1 SECURE SOLUTIONS LTD Stock G1 Secure Solutions Ltd
0.00%+1.89%+28.80%+42.36% 107M
LATCH, INC. Stock Latch, Inc.
-1.30%-9.66%-20.45%-28.93% 92.93M
TOYO TEC CO.,LTD. Stock Toyo Tec Co.,Ltd.
+2.78%+1.72%-9.97%+19.13% 77.28M
CAREIUM AB Stock Careium AB
0.00%+5.06%+16.88%+68.22% 59.91M
ZEDCOR INC. Stock Zedcor Inc.
-2.80%-3.70%+79.31%+73.33% 58.9M
INTELLIGENT MONITORING GROUP LIMITED Stock Intelligent Monitoring Group Limited
0.00%0.00%-27.27%+166.67% 50.39M
Average-0.15%+1.36%+6.42%+25.63%
Weighted average by Cap.-0.43%+1.55%+5.78%+18.25%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5ee1e9c617d6b9daaaabb0.9fiqbue0N8vPZ9jllCZBbdY-TP2jxP2C9afPJ50K0qI.vLbBO67eALmCKOjS-hIVOYN3FJnOjL-0r8zicK14t8nNlPsohf9i-KwWlQ
DatePriceVolumeDaily volume
16:35:26 0.524 2,391 299,191
16:35:26 0.524 960 296,800
16:35:26 0.524 474 295,840
16:35:26 0.524 478 295,366
16:35:26 0.524 1,548 294,888
16:35:26 0.524 588 293,340
16:35:26 0.524 1,497 292,752
16:35:26 0.524 756 291,255
16:35:26 0.524 514 290,499
16:35:26 0.524 1,854 289,985

Chart Prosegur Cash, S.A.

Chart Prosegur Cash, S.A.
More charts

Monthly variations

Annual change

2024-2.42%
2023-10.20%
2022-4.47%
2021-21.75%
2020-41.09%
2019-29.78%
2018-27.73%
2017+29.90%
  1. Stock Market
  2. Equities
  3. CASH Stock
  4. Quotes Prosegur Cash, S.A.