PRORED PARTNERS CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 464 JPY | -0.64% |
|
+15.42% | +38.51% |
Quotes 5-day view
Delayed Quote Japan Exchange| 01/05/2024 | 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 406 ¥ | 402 ¥ | 408 ¥ | 467 ¥ | 464 ¥ |
| Volume | 28 500 | 45 500 | 32 100 | 93 900 | 41 200 |
| Change | -3.10% | -0.99% | +1.49% | +14.46% | -0.64% |
| Opening | 427.00 | 404.00 | 400.00 | 408.00 | 480 |
| High | 427.00 | 409.00 | 415.00 | 480.00 | 481 |
| Low | 406.00 | 395.00 | 395.00 | 407.00 | 439 |
Performance
| 1 day | -0.64% | ||
| 1 week | +15.42% | ||
| Current month | +10.74% | ||
| 1 month | -7.01% | ||
| 3 months | +31.82% | ||
| 6 months | +18.37% | ||
| Current year | +38.51% | ||
| 1 year | -7.39% | ||
| 3 years | -84.35% | ||
| 5 years | -83.13% |
Volumes
marketsDaily volume
41 200
Estimated daily volume
69 516
Avg. Volume 20 sessions
41 025
Daily volume ratio
1.69
Avg. Volume 20 sessions JPY
19 035 600.00
Avg. Volume 20 sessions USD
122 360.84
Record volume 1
8 174 000
Record volume 2
3 939 600
Record volume 3
3 540 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
5 099 088 519
Capitalization (USD)
32 776 941
Net sales (JPY)
2 715 000 000
Net sales (USD)
17 452 020
Number of employees
211
Sales / Employee (JPY)
12 867 299
Sales / Employee (USD)
82 711
Free-Float
36.69 %
Free-Float capitalization (JPY)
1 918 127 837
Free-Float capitalization (USD)
12 329 726
Average Daily Capital Traded
0.37%
Highs and lows
1 week
395.00
481.00
1 month
395.00546.00
Current year
337.00556.00
1 year
327.00556.00
3 years
327.003 175.00
5 years
327.006 280.00
10 years
327.006 280.00
Indicators
Moving average 5 days
425.67
Moving average 20 days
470.30
Moving average 50 days
447.40
Moving average 100 days
403.43
Price spread / (MMA5)
-8.26%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
-3.58%
Price spread / (MMA100)
-13.05%
STIM
RSI 9 days
55.74
RSI 14 days
52.80
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | +15.42% | +38.51% | -7.39% | 32.78M | ||
| -0.86% | +3.15% | +10.09% | +24.35% | 7.69B | ||
| -2.21% | +4.31% | -28.62% | -30.30% | 3.55B | ||
| +0.60% | +5.26% | +12.98% | +35.04% | 2.84B | ||
| -0.67% | +0.43% | -1.45% | -24.64% | 1.57B | ||
| +1.00% | +0.68% | -8.90% | -13.09% | 1.09B | ||
| -3.05% | -0.46% | +21.35% | -12.84% | 838M | ||
| +0.97% | +0.80% | -6.28% | -8.18% | 726M | ||
| -2.88% | -1.51% | -5.31% | +16.48% | 595M | ||
| -2.01% | -1.58% | -21.98% | -19.71% | 519M | ||
| +2.31% | +4.20% | -12.55% | +18.57% | 509M | ||
| 0.00% | -0.65% | -15.47% | -23.12% | 480M | ||
| -3.49% | +0.78% | +6.90% | +40.65% | 435M | ||
| -1.18% | -2.89% | -23.98% | -18.45% | 403M | ||
| -.--% | -.--% | - | - | 369M | ||
| +0.64% | +3.30% | -4.08% | -18.69% | 365M | ||
| Average | -0.71% | +1.12% | -2.59% | -2.75% | ||
| Weighted average by Cap. | -0.81% | +2.22% | -0.97% | +5.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a8.AlH52MdlVSrU1qCI2kR7wNvSd-YNS5vqWsDw1NnxMvk.SwjLvLQCEVic7tL-6iwOpJCdL601c9itI7SjgoOiH8oyKZihpi0fSLeg5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:20:31 | 464 | 100 | 41,200 |
| 05:12:37 | 463 | 100 | 41,100 |
| 05:12:32 | 464 | 100 | 41,000 |
| 05:11:17 | 463 | 200 | 40,900 |
| 05:10:54 | 465 | 100 | 40,700 |
| 05:09:54 | 466 | 100 | 40,600 |
| 05:07:22 | 467 | 100 | 40,500 |
| 05:01:42 | 466 | 200 | 40,400 |
| 04:59:02 | 464 | 200 | 40,200 |
| 04:59:02 | 465 | 100 | 40,000 |
Monthly variations
Annual change
| 2024 | +39.40% | ||
| 2023 | -33.00% | ||
| 2022 | -51.36% | ||
| 2021 | -71.84% | ||
| 2020 | -13.40% | ||
| 2019 | +132.23% | ||
| 2018 | -16.26% |
- Stock Market
- Equities
- 7034 Stock
- Quotes Prored Partners CO.,LTD.
