PROPERTYGURU GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.84 USD | +0.52% |
|
+2.67% | +14.97% |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 3.75 $ | 3.6 $ | 3.82 $ | 3.84 $ |
| Volume | 40 794 | 138 703 | 32 679 | 39 923 |
| Change | +2.74% | -4.00% | +6.11% | +0.52% |
| Opening | 3.75 | 3.76 | 3.65 | 3.81 |
| High | 3.75 | 3.78 | 3.86 | 3.86 |
| Low | 3.59 | 3.60 | 3.63 | 3.77 |
Performance
| 1 day | +0.52% | ||
| 1 week | +2.67% | ||
| Current month | +0.52% | ||
| 1 month | +1.59% | ||
| 3 months | +20.00% | ||
| 6 months | +5.64% | ||
| Current year | +14.97% | ||
| 1 year | -14.67% |
Volumes
marketsDaily volume
39 923
Estimated daily volume
39 923
Avg. Volume 20 sessions
49 622
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
190 548.48
Record volume 1
269 253
Record volume 2
262 137
Record volume 3
259 443
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
629 496 748
Net sales (SGD)
150 135 000
Net sales (USD)
110 434 051
Number of employees
1 526
Sales / Employee (SGD)
98 385
Sales / Employee (USD)
72 368
Free-Float
20.76 %
Free-Float capitalization (USD)
130 669 686
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.59
3.86
1 month
3.593.99
Current year
3.154.16
1 year
3.154.65
3 years
3.159.00
5 years
3.159.00
10 years
3.159.00
Indicators
Moving average 5 days
3.73
Moving average 20 days
3.73
Moving average 50 days
3.62
Moving average 100 days
3.50
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-5.80%
Price spread / (MMA100)
-8.87%
STIM
RSI 9 days
57.33
RSI 14 days
56.07
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +2.67% | +14.97% | -14.67% | 629M | ||
| +1.49% | -3.41% | +5.08% | +29.31% | 2,935B | ||
| -1.59% | -1.01% | +1.41% | +40.51% | 79.66B | ||
| -0.39% | -1.12% | +0.80% | +30.33% | 74.71B | ||
| -1.31% | -3.92% | -16.29% | +0.98% | 52.02B | ||
| +0.68% | +2.45% | +28.83% | +184.32% | 49.26B | ||
| +0.27% | -13.19% | -27.36% | +15.53% | 44.97B | ||
| +3.05% | +1.90% | +18.65% | +35.65% | 41.74B | ||
| -0.79% | -0.92% | +54.79% | -17.35% | 36.02B | ||
| -0.05% | -0.06% | -11.31% | +14.98% | 24.35B | ||
| +2.87% | +4.60% | -19.99% | +1.61% | 23.4B | ||
| -1.27% | +12.12% | -1.96% | -29.58% | 19.77B | ||
| -0.65% | +9.43% | +9.66% | +20.09% | 19.47B | ||
| +0.92% | +1.73% | +5.60% | +96.05% | 19.41B | ||
| +0.83% | -0.06% | -14.32% | -0.11% | 18.95B | ||
| -2.02% | -5.46% | -1.36% | +20.31% | 16.33B | ||
| Average | +0.07% | -0.28% | +2.95% | +26.75% | ||
| Weighted average by Cap. | +0.50% | -3.05% | +4.74% | +30.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1081da64c174b.rbwvG_IWKS7rtO_nYBw4b6sBxvDG2ymeBRPslOiRUwA.3P5wK615WXe54piCBEkMFcRYrKeOmRrmTGCepo7aA0ufyRlLnHdkF4n7qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 3.84 | 138 | 39,644 |
| 19:38:52 | 3.86 | 156 | 39,506 |
| 19:38:52 | 3.86 | 100 | 39,350 |
| 19:38:52 | 3.86 | 100 | 39,250 |
| 19:23:42 | 3.84 | 174 | 39,150 |
| 19:23:42 | 3.84 | 147 | 38,976 |
| 19:14:48 | 3.825 | 355 | 38,829 |
| 19:14:48 | 3.825 | 1,106 | 38,474 |
| 19:14:48 | 3.84 | 5,000 | 37,368 |
| 19:14:48 | 3.81 | 100 | 32,368 |
Monthly variations
Annual change
| 2024 | +14.97% | ||
| 2023 | -22.51% | ||
| 2022 | -49.05% |
- Stock Market
- Equities
- PGRU Stock
- Quotes PropertyGuru Group Limited
