|
End-of-day quote
New Zealand S.E.
22/09/2026
|
5-day change | 1st Jan Change | ||
| 2.250 NZD | +1.35% |
|
+0.90% | -5.46% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +1.35% | +0.90% | -3.85% | -7.02% | -5.46% | -9.64% | -0.44% | -24.50% | +36.36% | 647M | |
| -0.88% | +1.82% | -6.14% | -13.27% | -24.55% | -22.82% | -1.46% | -30.97% | - | 7.62B | |
| -2.10% | -1.21% | -4.66% | +11.22% | -16.58% | -17.84% | -23.95% | -47.76% | +193.27% | 6.24B | |
| -1.57% | +0.49% | -6.53% | -2.92% | +3.23% | +12.52% | -6.19% | +59.70% | +113.00% | 3.05B | |
| +0.84% | +2.55% | -1.23% | -3.60% | +46.95% | +30.98% | -12.36% | +47.85% | +47.85% | 2.15B | |
| +1.01% | +0.50% | -5.74% | -24.86% | -34.95% | -40.62% | -42.16% | -11.45% | - | 1.6B | |
| 0.00% | +3.08% | +9.84% | +26.42% | +101.81% | +100.60% | +26.42% | +80.11% | +191.30% | 1.16B | |
| -1.59% | -2.59% | -5.83% | -9.36% | -18.21% | -15.46% | +23.72% | - | - | 987M | |
| 0.00% | -2.16% | -4.24% | +5.12% | +23.09% | +53.53% | +37.14% | +52.29% | +181.09% | 713M | |
| -2.04% | +1.20% | -4.31% | -2.31% | -16.44% | -14.75% | +18.87% | -31.66% | +136.91% | 569M | |
| -3.70% | -5.21% | +8.98% | +18.18% | +41.09% | +32.85% | +3.41% | -5.21% | -27.20% | 492M | |
| +0.04% | -2.31% | +6.41% | -2.35% | +1.60% | +8.55% | +43.50% | +63.66% | - | 383M | |
| -0.36% | +6.31% | +1.72% | -3.17% | -27.03% | -27.29% | -5.28% | +22.37% | -41.79% | 371M | |
| +3.48% | +4.81% | +15.55% | +14.34% | -19.46% | -21.77% | -2.97% | +13.54% | -49.46% | 305M | |
| +1.38% | -0.68% | -2.00% | -0.68% | -10.91% | -10.37% | - | - | - | 144M | |
| +1.79% | -1.42% | +1.29% | +5.30% | -10.12% | -40.38% | -53.46% | -66.43% | -53.60% | 138M | |
| -0.77% | -9.15% | -16.23% | -5.15% | -40.00% | -46.25% | -52.22% | -69.29% | -85.82% | 120M | |
| +0.23% | +0.54% | +1.33% | -5.26% | -17.01% | - | - | - | - | 120M | |
| -0.32% | +0.49% | +0.65% | -0.48% | -16.44% | -16.55% | -31.87% | -60.21% | -8.28% | 106M | |
| -1.11% | +2.76% | -4.08% | +44.19% | +3.00% | -16.60% | -39.68% | +1.59% | +405.66% | 99.71M | |
| Average | -0.22% | +0.15% | -0.95% | +2.22% | -1.82% | -3.23% | -6.61% | -0.37% | +74.24% | 1.35B | |
| Weighted average by Cap. | -0.91% | +1.31% | -3.70% | -1.97% | -5.11% | -4.96% | -7.03% | -6.21% | +128.93% |
- Stock Market
- Stocks
- PFI Stock
- Sector Property For Industry Limited
Select your edition
All financial news and data tailored to specific country editions
