|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.350 NZD | -1.26% |
|
-0.42% | -1.26% |
| 07-17 | New Zealand Shares Rise; Meridian Energy Gets Corporate Credit Rating Affirmation From S&P Global | MT |
| 07-17 | NZX Biggest Gainers | MT |
Quotes 5-day view: Property For Industry Limited
End-of-day quote New Zealand S.E.| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | NZ$2.400 | NZ$2.400 | NZ$2.400 | NZ$2.380 | NZ$2.350 |
| Volume | 156,629 | 101,787 | 163,840 | 159,076 | 350,437 |
| Change | +0.84% | 0.00% | 0.00% | -0.83% | -1.26% |
| Opening | NZ$2.370 | NZ$2.380 | NZ$2.400 | NZ$2.400 | NZ$2.380 |
| High | NZ$2.400 | NZ$2.410 | NZ$2.400 | NZ$2.410 | NZ$2.400 |
| Low | NZ$2.360 | NZ$2.380 | NZ$2.390 | NZ$2.380 | NZ$2.350 |
Performance
| 1 day | -1.26% | ||
| 1 week | -0.42% | ||
| Current month | -2.89% | ||
| 1 month | -1.67% | ||
| 3 months | +1.73% | ||
| 6 months | +5.38% | ||
| Current year | -1.26% | ||
| 1 year | +0.64% | ||
| 3 years | -3.69% | ||
| 5 years | -18.97% | ||
| 10 years | +44.62% |
Volumes
marketsDaily volume
350,437
Avg. Volume 20 sessions
170,055
Avg. Volume 20 sessions NZD
399,629.25
Avg. Volume 20 sessions USD
234,806.16
Record volume 1
10,139,920
Record volume 2
7,674,366
Record volume 3
6,873,497
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
1,176,277,079
Market Cap (USD)
689,858,119
Net sales (NZD)
105,552,000
Net sales (USD)
61,903,701
Number of employees
22
Sales / Employee (NZD)
4,797,818
Sales / Employee (USD)
2,813,805
Free-Float
88.51 %
Free-Float capitalization (NZD)
1,040,957,797
Free-Float capitalization (USD)
610,496,626
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
2.39
Moving average 20 days
2.39
Moving average 50 days
2.39
Moving average 100 days
2.35
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
0.00%
RSI 9 days
39.03
RSI 14 days
43.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.26% | -0.42% | +0.64% | -3.69% | 690M | |
| -3.49% | -0.62% | -13.67% | +28.53% | 9.27B | |
| +0.90% | +3.72% | -19.47% | -28.72% | 6.34B | |
| -0.46% | +1.93% | +16.27% | -0.57% | 3.09B | |
| -2.04% | -11.93% | +39.53% | -2.83% | 2.18B | |
| +3.71% | -4.22% | -46.70% | -53.46% | 1.38B | |
| -0.54% | +1.80% | -7.06% | +29.98% | 1.07B | |
| +1.85% | -4.35% | +74.05% | +14.58% | 925M | |
| +0.95% | -0.93% | +32.79% | +27.70% | 666M | |
| -0.22% | +1.56% | -11.55% | +1.79% | 613M | |
| Average | -0.16% | -1.34% | +6.48% | +1.33% | 2.62B | |
| Weighted average by Cap. | -1.14% | +0.14% | -3.88% | +2.43% |
Historical Quotes: Property For Industry Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.35 |  | 2.41 |
| 1 month | 2.31 | | 2.43 |
| Current year | 2.16 | | 2.46 |
| 1 year | 2.16 | | 2.65 |
| 3 years | 2.04 | | 2.65 |
| 5 years | 2.04 | | 3.1 |
| 10 years | 1.5 | | 3.1 |
Monthly variations
Annual variations
| 2026 | -1.26% | ||
| 2025 | +9.68% | ||
| 2024 | -3.56% | ||
| 2023 | -2.17% | ||
| 2022 | -22.82% | ||
| 2021 | +1.71% | ||
| 2020 | +20.08% | ||
| 2019 | +34.81% | ||
| 2018 | +7.74% | ||
| 2017 | +6.33% | ||
| 2016 | -1.56% | ||
| 2015 | +5.94% | ||
| 2014 | +17.44% | ||
| 2013 | +5.74% | ||
| 2012 | +5.17% | ||
| 2011 | +1.75% | ||
| 2010 | -4.20% | ||
| 2009 | +8.18% | ||
| 2008 | -24.14% | ||
| 2007 | 0.00% | ||
| 2006 | +22.88% | ||
| 2005 | +13.46% | ||
| 2004 | +13.04% | ||
| 2003 | -4.17% | ||
| 2002 | +9.09% | ||
| 2001 | +8.64% | ||
| 2000 | +6.58% | ||
| 1999 | -14.61% | ||
| 1998 | +4.71% | ||
| 1997 | -1.16% | ||
| 1996 | -3.37% | ||
| 1995 | +13.39% |
- Stock Market
- Stocks
- PFI Stock
- Quotes Property For Industry Limited
Select your edition
All financial news and data tailored to specific country editions
