|
End-of-day quote
New Zealand S.E.
09/09/2026
|
5-day change | 1st Jan Change | ||
| 2.280 NZD | -0.44% |
|
+0.44% | -4.20% |
Stock exchange
New Zealand S.E.
PFI 2.280 $
-0.44%
784K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PFI | 2.280NZD | -0.44% | 784K $ | ||
Deutsche Boerse AG
| PWJ | 1.088EUR | -0.73% | 0 € |
Quotes 5-day view: Property For Industry Limited
End-of-day quote New Zealand S.E.| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | NZ$2.270 | NZ$2.310 | NZ$2.280 | NZ$2.290 | NZ$2.280 |
| Volume | 258,086 | 231,482 | 277,563 | 268,435 | 343,888 |
| Change | -0.87% | +1.76% | -1.30% | +0.44% | -0.44% |
| Opening | NZ$2.310 | NZ$2.270 | NZ$2.300 | NZ$2.290 | NZ$2.300 |
| High | NZ$2.330 | NZ$2.320 | NZ$2.340 | NZ$2.320 | NZ$2.310 |
| Low | NZ$2.260 | NZ$2.270 | NZ$2.270 | NZ$2.290 | NZ$2.280 |
Performance
| 1 day | -0.44% | ||
| 1 week | +0.44% | ||
| Current month | -1.72% | ||
| 1 month | -3.39% | ||
| 3 months | -3.39% | ||
| 6 months | -4.60% | ||
| Current year | -4.20% | ||
| 1 year | -9.16% | ||
| 3 years | +0.66% | ||
| 5 years | -23.75% | ||
| 10 years | +34.91% |
Volumes
marketsDaily volume
343,888
Avg. Volume 20 sessions
224,701
Avg. Volume 20 sessions NZD
512,318.28
Avg. Volume 20 sessions USD
299,373.19
Record volume 1
10,139,920
Record volume 2
7,674,366
Record volume 3
6,873,497
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
1,154,356,483
Market Cap (USD)
673,880,025
Net sales (NZD)
120,831,000
Net sales (USD)
70,537,653
Number of employees
28
Sales / Employee (NZD)
4,315,393
Sales / Employee (USD)
2,519,202
Free-Float
88.5 %
Free-Float capitalization (NZD)
1,021,587,304
Free-Float capitalization (USD)
596,373,207
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
2.29
Moving average 20 days
2.33
Moving average 50 days
2.36
Moving average 100 days
2.37
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+3.51%
Price spread / (MMA100)
+3.95%
RSI 9 days
40.34
RSI 14 days
41.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.44% | +0.44% | -9.16% | +0.66% | 674M | |
| -0.44% | -3.00% | -25.36% | +6.08% | 7.79B | |
| -1.72% | +0.59% | -15.35% | -24.67% | 6.67B | |
| -0.59% | -2.06% | +8.72% | -10.14% | 3.17B | |
| -0.41% | +3.90% | +30.43% | -8.57% | 2.19B | |
| -2.59% | -4.73% | -38.27% | -43.11% | 1.69B | |
| +2.31% | +7.26% | +96.75% | +27.88% | 1.14B | |
| -1.55% | -2.65% | -14.34% | +31.39% | 1.04B | |
| +1.26% | +0.83% | +55.13% | +49.38% | 773M | |
| -1.95% | -1.27% | -12.77% | +19.03% | 595M | |
| Average | -0.61% | -0.29% | +7.58% | +4.79% | 2.57B | |
| Weighted average by Cap. | -0.84% | -0.51% | -5.69% | -4.92% |
Historical Quotes: Property For Industry Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.26 |  | 2.34 |
| 1 month | 2.23 | | 2.42 |
| Current year | 2.16 | | 2.46 |
| 1 year | 2.16 | | 2.65 |
| 3 years | 2.04 | | 2.65 |
| 5 years | 2.04 | | 3.05 |
| 10 years | 1.5 | | 3.1 |
Monthly variations
Annual variations
| 2026 | -4.20% | ||
| 2025 | +9.68% | ||
| 2024 | -3.56% | ||
| 2023 | -2.17% | ||
| 2022 | -22.82% | ||
| 2021 | +1.71% | ||
| 2020 | +20.08% | ||
| 2019 | +34.81% | ||
| 2018 | +7.74% | ||
| 2017 | +6.33% | ||
| 2016 | -1.56% | ||
| 2015 | +5.94% | ||
| 2014 | +17.44% | ||
| 2013 | +5.74% | ||
| 2012 | +5.17% | ||
| 2011 | +1.75% | ||
| 2010 | -4.20% | ||
| 2009 | +8.18% | ||
| 2008 | -24.14% | ||
| 2007 | 0.00% | ||
| 2006 | +22.88% | ||
| 2005 | +13.46% | ||
| 2004 | +13.04% | ||
| 2003 | -4.17% | ||
| 2002 | +9.09% | ||
| 2001 | +8.64% | ||
| 2000 | +6.58% | ||
| 1999 | -14.61% | ||
| 1998 | +4.71% | ||
| 1997 | -1.16% | ||
| 1996 | -3.37% | ||
| 1995 | +13.39% |
- Stock Market
- Stocks
- PFI Stock
- Quotes Property For Industry Limited
Select your edition
All financial news and data tailored to specific country editions
