|
End-of-day quote
New Zealand S.E.
09/11/2026
|
5-day change | 1st Jan Change | ||
| 2.210 NZD | -0.45% |
|
-1.78% | -7.14% |
Stock exchange
New Zealand S.E.
PFI 2.210 $
-0.45%
495K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PFI | 2.210NZD | -0.45% | 495K $ | ||
Deutsche Boerse AG
| PWJ | 1.052EUR | +0.38% | 0 € |
Quotes 5-day view: Property For Industry Limited
End-of-day quote New Zealand S.E.| 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | NZ$2.220 | NZ$2.220 | NZ$2.220 | NZ$2.220 | NZ$2.210 |
| Volume | 309,634 | 121,204 | 112,467 | 231,894 | 223,970 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -0.45% |
| Opening | NZ$2.220 | NZ$2.230 | NZ$2.220 | NZ$2.200 | NZ$2.220 |
| High | NZ$2.240 | NZ$2.230 | NZ$2.240 | NZ$2.220 | NZ$2.230 |
| Low | NZ$2.200 | NZ$2.200 | NZ$2.210 | NZ$2.200 | NZ$2.200 |
Performance
| 1 day | -0.45% | ||
| 1 week | -1.78% | ||
| Current month | -1.78% | ||
| 3 months | -6.36% | ||
| 6 months | -5.56% | ||
| Current year | -7.14% | ||
| 1 year | -11.95% | ||
| 5 years | -25.08% | ||
| 10 years | +38.12% |
Volumes
marketsDaily volume
223,970
Avg. Volume 20 sessions
190,887
Avg. Volume 20 sessions NZD
421,860.27
Avg. Volume 20 sessions USD
236,621.43
Record volume 1
10,139,920
Record volume 2
7,674,366
Record volume 3
6,873,497
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
1,115,281,447
Market Cap (USD)
618,981,822
Net sales (NZD)
120,831,000
Net sales (USD)
67,061,272
Number of employees
28
Sales / Employee (NZD)
4,315,393
Sales / Employee (USD)
2,395,045
Free-Float
88.4%
Free-Float capitalization (NZD)
985,933,218
Free-Float capitalization (USD)
547,193,483
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
2.22
Moving average 20 days
2.2
Moving average 50 days
2.23
Moving average 100 days
2.3
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
+4.07%
RSI 9 days
50.38
RSI 14 days
49.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | -1.78% | -11.95% | 0.00% | 619M | |
| -0.04% | -2.74% | +134.75% | +990.23% | 68.74B | |
| -0.25% | +7.81% | +20.10% | +50.42% | 43.5B | |
| +2.40% | +12.48% | -5.88% | +87.13% | 30.08B | |
| +2.66% | +5.11% | +18.02% | +105.42% | 29.71B | |
| -0.31% | +4.79% | +14.66% | +7.29% | 29.12B | |
| -2.39% | -0.47% | -4.11% | +42.36% | 27.41B | |
| +0.16% | +6.59% | +24.75% | +27.13% | 21.93B | |
| -2.74% | -4.13% | +31.30% | +194.63% | 19.94B | |
| +0.28% | +9.18% | -0.59% | +26.70% | 19.64B | |
| Average | -0.07% | +4.00% | +22.11% | +153.13% | 29.07B | |
| Weighted average by Cap. | +0.06% | +4.12% | +41.14% | +283.42% |
Historical Quotes: Property For Industry Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.2 |  | 2.24 |
| 1 month | 2.15 | | 2.25 |
| Current year | 2.15 | | 2.46 |
| 1 year | 2.15 | | 2.53 |
| 3 years | 2.04 | | 2.65 |
| 5 years | 2.04 | | 3.05 |
| 10 years | 1.5 | | 3.1 |
Monthly variations
Annual variations
| 2026 | -7.14% | ||
| 2025 | +9.68% | ||
| 2024 | -3.56% | ||
| 2023 | -2.17% | ||
| 2022 | -22.82% | ||
| 2021 | +1.71% | ||
| 2020 | +20.08% | ||
| 2019 | +34.81% | ||
| 2018 | +7.74% | ||
| 2017 | +6.33% | ||
| 2016 | -1.56% | ||
| 2015 | +5.94% | ||
| 2014 | +17.44% | ||
| 2013 | +5.74% | ||
| 2012 | +5.17% | ||
| 2011 | +1.75% | ||
| 2010 | -4.20% | ||
| 2009 | +8.18% | ||
| 2008 | -24.14% | ||
| 2007 | 0.00% | ||
| 2006 | +22.88% | ||
| 2005 | +13.46% | ||
| 2004 | +13.04% | ||
| 2003 | -4.17% | ||
| 2002 | +9.09% | ||
| 2001 | +8.64% | ||
| 2000 | +6.58% | ||
| 1999 | -14.61% | ||
| 1998 | +4.71% | ||
| 1997 | -1.16% | ||
| 1996 | -3.37% | ||
| 1995 | +13.39% |
- Stock Market
- Stocks
- PFI Stock
- Quotes Property For Industry Limited
Select your edition
All financial news and data tailored to specific country editions
