|
Delayed
Japan Exchange
06:30:00 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 1,030.00 JPY | -1.90% |
|
-0.58% | +23.65% |
Stock exchange
Japan Exchange
4389 1,030.00 ¥
-1.90%
2.68M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4389 | 1,030.00JPY | -1.90% | 2.68M ¥ |
Quotes 5-day view: Property Data Bank, Inc.
Delayed Quote Japan Exchange
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,033.00 | JP¥1,068.00 | JP¥1,046.00 | JP¥1,050.00 | JP¥1,030.00 |
| Volume | 5,800 | 3,200 | 1,800 | 3,900 | 2,600 |
| Change | +0.68% | +3.39% | -2.06% | +0.38% | -1.90% |
| Opening | JP¥1,032.00 | JP¥1,033.00 | JP¥1,068.00 | JP¥1,022.00 | JP¥1,043.00 |
| High | JP¥1,039.00 | JP¥1,068.00 | JP¥1,072.00 | JP¥1,068.00 | JP¥1,048.00 |
| Low | JP¥1,025.00 | JP¥1,029.00 | JP¥1,046.00 | JP¥1,022.00 | JP¥1,030.00 |
Performance
| 1 day | -1.90% | ||
| 1 week | -0.58% | ||
| Current month | -13.95% | ||
| 1 month | -3.74% | ||
| 3 months | -2.83% | ||
| 6 months | +30.21% | ||
| Current year | +23.65% | ||
| 1 year | +19.21% | ||
| 3 years | +28.67% | ||
| 5 years | +37.06% |
Volumes
marketsDaily volume
2,600
Estimated daily volume
42,496
Avg. Volume 20 sessions
4,057
Daily volume ratio
10.47
Avg. Volume 20 sessions JPY
4,178,710
Avg. Volume 20 sessions USD
26,463.77
Record volume 1
4,428,598
Record volume 2
3,885,598
Record volume 3
1,824,598
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
10,843,744,985
Market Cap (USD)
68,697,386
Net sales (JPY)
3,721,000,000
Net sales (USD)
23,573,311
Number of employees
76
Sales / Employee (JPY)
48,960,526
Sales / Employee (USD)
310,175
Free-Float
22.82%
Free-Float capitalization (JPY)
2,836,663,868
Free-Float capitalization (USD)
17,970,857
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1,044.6
Moving average 20 days
1,055.1
Moving average 50 days
1,057.42
Moving average 100 days
1,020.41
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+2.66%
Price spread / (MMA100)
-0.93%
STIM
RSI 9 days
51.12
RSI 14 days
49.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.90% | -0.58% | +19.21% | +28.67% | 68.7M | |
| -0.16% | -0.53% | -2.20% | +60.74% | 3,944B | |
| -0.20% | -2.63% | +3.60% | +1,203.38% | 473B | |
| -3.45% | +8.08% | -50.30% | +38.19% | 438B | |
| -3.53% | +9.60% | +71.91% | +218.75% | 323B | |
| -2.07% | +9.11% | +90.99% | +504.44% | 274B | |
| -1.09% | +0.12% | -10.76% | +67.09% | 272B | |
| -26.95% | -28.38% | -41.53% | -1.02% | 155B | |
| -20.09% | -20.08% | +61.99% | +147.24% | 128B | |
| -4.51% | -2.65% | +69.03% | +225.47% | 99.97B | |
| Average | -1.71% | +3.67% | +21.19% | +249.30% | 610.59B | |
| Weighted average by Cap. | -0.30% | +1.70% | +4.02% | +179.09% |
Historical Quotes: Property Data Bank, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,022 |  | 1,072 |
| 1 month | 1,005 | | 1,224 |
| Current year | 752 | | 1,224 |
| 1 year | 744 | | 1,224 |
| 3 years | 509 | | 1,224 |
| 5 years | 509 | | 1,224 |
| 10 years | 225 | | 1,490 |
Monthly variations
Annual variations
| 2026 | +23.65% | ||
| 2025 | +22.68% | ||
| 2024 | -5.23% | ||
| 2023 | -26.93% | ||
| 2022 | +24.19% | ||
| 2021 | -14.04% | ||
| 2020 | +76.97% | ||
| 2019 | +86.47% | ||
| 2018 | -50.88% |
- Stock Market
- Stocks
- 4389 Stock
- Quotes Property Data Bank, Inc.
Select your edition
All financial news and data tailored to specific country editions
