PROPERTY DATA BANK, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,245 JPY | +0.97% |
|
-4.89% | -13.12% |
| 03-20 | Property Data Bank Cuts 2023 Attributable Profit, Net Sales Targets | MT |
| 02-07 | Property Data Bank, Inc. agreed to acquire Reivo, inc from Keita Ashihara and Teruhisa Watanabe for ¥260 million. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 1293 ¥ | 1232 ¥ | 1234 ¥ | 1233 ¥ | 1,245 ¥ |
| Volume | 5 100 | 28 100 | 39 000 | 8 800 | 2 500 |
| Change | -1.22% | -4.72% | +0.16% | -0.08% | +0.97% |
| Opening | 1,320.00 | 1,274.00 | 1,148.00 | 1,230.00 | 1,221 |
| High | 1,320.00 | 1,274.00 | 1,251.00 | 1,246.00 | 1,245 |
| Low | 1,281.00 | 1,224.00 | 1,148.00 | 1,211.00 | 1,221 |
Performance
| 1 day | +0.97% | ||
| 1 week | -4.89% | ||
| Current month | -2.05% | ||
| 1 month | -0.80% | ||
| 3 months | +10.96% | ||
| 6 months | -23.20% | ||
| Current year | -13.12% | ||
| 1 year | -33.35% | ||
| 3 years | -27.83% | ||
| 5 years | +25.88% |
Volumes
marketsDaily volume
2 500
Estimated daily volume
4 345
Avg. Volume 20 sessions
23 850
Daily volume ratio
0.18
Avg. Volume 20 sessions JPY
29 693 250.00
Avg. Volume 20 sessions USD
189 828.95
Record volume 1
2 214 299
Record volume 2
1 942 799
Record volume 3
912 299
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
7 185 415 611
Capitalization (USD)
45 936 362
Net sales (JPY)
2 832 000 000
Net sales (USD)
18 104 976
Number of employees
80
Sales / Employee (JPY)
35 400 000
Sales / Employee (USD)
226 312
Free-Float
40.69 %
Free-Float capitalization (JPY)
2 980 713 382
Free-Float capitalization (USD)
19 055 701
Average Daily Capital Traded
0.41%
Highs and lows
1 week
1 148.00
1 320.00
1 month
1 148.001 401.00
Current year
1 018.001 603.00
1 year
1 018.002 139.00
3 years
1 018.002 428.00
5 years
450.002 980.00
10 years
450.002 980.00
Indicators
Moving average 5 days
1 260.20
Moving average 20 days
1 286.05
Moving average 50 days
1 217.42
Moving average 100 days
1 311.67
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+3.30%
Price spread / (MMA50)
-2.22%
Price spread / (MMA100)
+5.36%
STIM
RSI 9 days
41.67
RSI 14 days
46.85
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | -4.89% | -13.12% | -33.35% | 45.94M | ||
| -0.25% | +0.04% | +10.02% | +33.90% | 3,075B | ||
| +0.12% | +2.17% | +8.25% | +51.12% | 85.03B | ||
| -1.05% | -0.26% | +4.44% | +41.41% | 77.41B | ||
| -0.52% | +2.21% | -14.19% | +4.11% | 53.89B | ||
| +1.71% | +0.58% | -23.14% | +35.41% | 47.59B | ||
| +1.65% | -16.94% | +21.96% | +120.42% | 46.63B | ||
| +0.31% | -4.19% | +21.64% | +40.50% | 42.81B | ||
| -0.69% | -2.53% | +59.16% | -23.96% | 37.02B | ||
| -1.32% | -2.96% | -10.56% | +14.92% | 24.56B | ||
| -0.95% | +1.26% | +18.21% | +108.01% | 21.72B | ||
| -0.76% | +1.07% | +15.06% | +23.14% | 20.43B | ||
| -1.56% | -22.81% | -32.28% | -21.34% | 19.81B | ||
| +1.84% | +2.09% | -12.24% | -0.91% | 19.59B | ||
| +0.33% | -6.55% | -7.50% | -29.57% | 18.68B | ||
| -1.15% | +2.43% | +5.10% | +21.68% | 17.38B | ||
| Average | -0.05% | -2.78% | +3.18% | +24.09% | ||
| Weighted average by Cap. | -0.86% | -0.29% | +9.33% | +34.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b15300d956e34aa2e.cKQoTFaJoggiKFhtpgXzQWXnnHTjXDC4uh942RnoQb8.E5F-YS7Gml1aay4g126lFCO2qSDbKWP1jFEsiUyFBdwF10J8JNPQbhAbMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:52:47 | 1,245 | 100 | 2,500 |
| 04:52:44 | 1,235 | 100 | 2,400 |
| 04:52:44 | 1,235 | 100 | 2,300 |
| 04:52:35 | 1,222 | 100 | 2,200 |
| 04:52:34 | 1,232 | 100 | 2,100 |
| 04:52:34 | 1,231 | 100 | 2,000 |
| 04:52:34 | 1,232 | 100 | 1,900 |
| 04:52:34 | 1,222 | 100 | 1,800 |
| 04:52:34 | 1,232 | 500 | 1,700 |
| 04:52:34 | 1,232 | 300 | 1,200 |
Monthly variations
Annual change
| 2024 | -13.96% | ||
| 2023 | -26.93% | ||
| 2022 | +24.19% | ||
| 2021 | -14.04% | ||
| 2020 | +76.97% | ||
| 2019 | +86.47% | ||
| 2018 | -50.88% |
- Stock Market
- Equities
- 4389 Stock
- Quotes Property Data Bank, Inc.
