Quotes Property Data Bank, Inc.

Stocks

4389

JP3833820008

Software

Market Closed - Japan Exchange 07:30:00 09/09/2026 BST			5-day change	1st Jan Change
1,115.00 ^JPY	+0.45%		+5.69%	+33.85%

08-12	Property Data Bank, Inc. Reports Earnings Results for the First Quarter Ended June 30, 2026	CI
05-13	Property Data Bank, Inc. Provides Year End Dividend Guidance for the Fiscal Year Ending March 31, 2027	CI

Stock exchange

Japan Exchange 4389 1,115.00 ¥ +0.45% 6.36M ¥

Markets		Price	Change	Volumes
Japan Exchange	4389	1,115.00JPY	+0.45%	6.36M ¥

Quotes 5-day view: Property Data Bank, Inc.

Delayed Quote Japan Exchange

Property Data Bank, Inc.(4389) : Historical Chart (5-day)

	03/09/2026	04/09/2026	07/09/2026	08/09/2026	Today
Last	JP¥1,044.00	JP¥1,069.00	JP¥1,110.00	JP¥1,110.00	JP¥1,115.00
Volume	2,800	11,600	9,700	11,700	5,700
Change	-1.04%	+2.39%	+3.84%	0.00%	+0.45%
Opening	JP¥1,055.00	JP¥1,055.00	JP¥1,093.00	JP¥1,104.00	JP¥1,101.00
High	JP¥1,055.00	JP¥1,091.00	JP¥1,111.00	JP¥1,131.00	JP¥1,134.00
Low	JP¥1,041.00	JP¥1,055.00	JP¥1,074.00	JP¥1,101.00	JP¥1,101.00

Performance

1 day	+0.45%
1 week	+5.69%
Current month	+4.11%
1 month	+0.90%
3 months	+29.80%
6 months	+35.15%
Current year	+33.85%
1 year	+14.83%
3 years	+19.32%
5 years	+52.11%

Volumes

markets

Daily volume

5,700

Estimated daily volume

5,700

Avg. Volume 20 sessions

5,727

Daily volume ratio

Avg. Volume 20 sessions JPY

6,385,605

Avg. Volume 20 sessions USD

41,659.69

Record volume 1

4,428,598

Record volume 2

3,885,598

Record volume 3

1,824,598

Capital turnover ratio

Float rotation

Basic data

Market Cap (JPY)

11,490,112,770

Market Cap (USD)

74,514,350

Net sales (JPY)

3,721,000,000

Net sales (USD)

24,130,999

Number of employees

Sales / Employee (JPY)

48,960,526

Sales / Employee (USD)

317,513

Free-Float

22.82 %

Free-Float capitalization (JPY)

3,005,750,114

Free-Float capitalization (USD)

19,492,543

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

1,077.6

Moving average 20 days

1,051.9

Moving average 50 days

1,042.46

Moving average 100 days

944.84

Price spread / (MMA5)

-3.35%

Price spread / (MMA20)

-5.66%

Price spread / (MMA50)

-6.51%

Price spread / (MMA100)

-15.26%

STIM

RSI 9 days

66.93

RSI 14 days

62.02

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PROPERTY DATA BANK, INC.	+0.45%	+5.69%	+14.83%	+19.32%	74.51M
MICROSOFT CORPORATION	-0.14%	-1.11%	-1.42%	+45.39%	3,668B
PALANTIR TECHNOLOGIES INC.	+0.37%	-0.02%	+4.35%	+973.02%	409B
CADENCE DESIGN SYSTEMS, INC.	+0.53%	-7.36%	-21.47%	+16.79%	78.24B
DATADOG, INC.	+6.32%	+5.45%	+57.08%	+116.56%	75.49B
SYNOPSYS, INC.	+0.00%	-5.97%	-35.28%	-15.31%	75.13B
SEA LIMITED	-3.99%	-3.44%	-43.46%	+184.86%	69.41B
ATLASSIAN CORPORATION	+1.81%	-3.72%	-1.57%	-16.13%	44.66B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	-0.86%	-2.36%	-14.86%	+45.16%	39.88B
TWILIO INC.	+0.54%	+0.03%	+111.98%	+240.01%	34.69B
Average	+0.55%	-3.78%	+7.02%	+160.97%	449.47B
Weighted average by Cap.	-0.01%	-2.13%	-0.72%	+132.57%

See all sector performances

Historical Quotes: Property Data Bank, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

724f6febab0ae5eb86cd552198f0e0.XTUBO5s1aplG2E94XLHmgJ9lDYoXhLOhDYg9azfmkSw.EnBrZMRgIMAZiAZAF8SW4_sVfKdD3dnVSd9TWhqA92YabVkIyV85-yPvOA

Date	Price	Volume	Total
07:30:00	1,115.00	100	5,700
07:21:16	1,117.00	100	5,600
06:56:00	1,120.00	100	5,500
06:55:59	1,120.00	300	5,400
06:55:59	1,110.00	1,900	5,100
06:55:59	1,111.00	100	3,200
06:55:59	1,114.00	400	3,100
06:39:34	1,114.00	100	2,700
06:23:20	1,118.00	100	2,600
06:10:32	1,134.00	100	2,500