|
Market Closed -
Japan Exchange
05:26:29 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 1,044.00 JPY | +1.36% |
|
+1.75% | +25.33% |
Stock exchange
Japan Exchange
4389 1,044.00 ¥
+1.36%
2.09M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4389 | 1,044.00JPY | +1.36% | 2.09M ¥ |
Quotes 5-day view: Property Data Bank, Inc.
Delayed Quote Japan Exchange
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥1,068.00 | JP¥1,046.00 | JP¥1,050.00 | JP¥1,030.00 | JP¥1,044.00 |
| Volume | 3,200 | 1,800 | 3,900 | 2,600 | 2,000 |
| Change | +3.39% | -2.06% | +0.38% | -1.90% | +1.36% |
| Opening | JP¥1,033.00 | JP¥1,068.00 | JP¥1,022.00 | JP¥1,043.00 | JP¥1,025.00 |
| High | JP¥1,068.00 | JP¥1,072.00 | JP¥1,068.00 | JP¥1,048.00 | JP¥1,050.00 |
| Low | JP¥1,029.00 | JP¥1,046.00 | JP¥1,022.00 | JP¥1,030.00 | JP¥1,025.00 |
Performance
| 1 day | +1.36% | ||
| 1 week | +1.75% | ||
| Current month | -12.78% | ||
| 1 month | -10.92% | ||
| 3 months | -1.14% | ||
| 6 months | +31.98% | ||
| Current year | +25.33% | ||
| 1 year | +22.82% | ||
| 3 years | +30.42% | ||
| 5 years | +35.94% |
Volumes
marketsDaily volume
2,000
Estimated daily volume
2,000
Avg. Volume 20 sessions
4,029
Daily volume ratio
0.5
Avg. Volume 20 sessions JPY
4,206,276
Avg. Volume 20 sessions USD
26,709.85
Record volume 1
4,428,598
Record volume 2
3,885,598
Record volume 3
1,824,598
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
10,639,436,234
Market Cap (USD)
67,545,972
Net sales (JPY)
3,721,000,000
Net sales (USD)
23,623,297
Number of employees
76
Sales / Employee (JPY)
48,960,526
Sales / Employee (USD)
310,833
Free-Float
22.82%
Free-Float capitalization (JPY)
2,783,217,825
Free-Float capitalization (USD)
17,669,654
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1,045.4
Moving average 20 days
1,046.75
Moving average 50 days
1,057.34
Moving average 100 days
1,022.08
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+1.28%
Price spread / (MMA100)
-2.10%
STIM
RSI 9 days
43.54
RSI 14 days
45.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.36% | +1.75% | +22.82% | +30.42% | 67.55M | |
| -2.07% | -0.80% | -1.04% | +54.25% | 3,937B | |
| -6.32% | -6.25% | -5.19% | +1,155.58% | 472B | |
| -7.01% | +3.05% | -49.39% | +27.89% | 423B | |
| -5.24% | -5.28% | +65.14% | +202.20% | 312B | |
| -5.81% | -4.57% | +82.52% | +463.08% | 268B | |
| +1.12% | -1.47% | -6.46% | +68.19% | 269B | |
| -5.43% | -34.70% | -44.47% | -8.72% | 114B | |
| -3.06% | -24.91% | +60.51% | +139.97% | 102B | |
| -12.46% | -13.68% | +48.19% | +189.47% | 95.46B | |
| Average | -4.53% | -1.92% | +17.26% | +232.24% | 599.22B | |
| Weighted average by Cap. | -3.22% | +1.76% | +3.16% | +168.16% |
Historical Quotes: Property Data Bank, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e7ed0ce0525efae.7uXsw8pdmUOjR2SLTBBNusuoKLfhF3NsKAgTXds_oZY.jbWkk_oeqifSLwXHGkAEwoLKXtyZeREoRXlgE7p21cLcoZucuSvsbpApMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:26:29 | 1,044.00 | 200 | 2,000 |
| 05:01:08 | 1,050.00 | 100 | 1,800 |
| 04:38:00 | 1,046.00 | 100 | 1,700 |
| 04:38:00 | 1,046.00 | 100 | 1,600 |
| 04:36:58 | 1,040.00 | 400 | 1,500 |
| 04:36:58 | 1,035.00 | 300 | 1,100 |
| 04:36:58 | 1,034.00 | 200 | 800 |
| 03:37:57 | 1,034.00 | 300 | 600 |
Price Extremes
| 1 week | 1,022 |  | 1,072 |
| 1 month | 1,005 | | 1,199 |
| Current year | 752 | | 1,224 |
| 1 year | 744 | | 1,224 |
| 3 years | 509 | | 1,224 |
| 5 years | 509 | | 1,224 |
| 10 years | 225 | | 1,490 |
Monthly variations
Annual variations
| 2026 | +25.33% | ||
| 2025 | +22.68% | ||
| 2024 | -5.23% | ||
| 2023 | -26.93% | ||
| 2022 | +24.19% | ||
| 2021 | -14.04% | ||
| 2020 | +76.97% | ||
| 2019 | +86.47% | ||
| 2018 | -50.88% |
- Stock Market
- Stocks
- 4389 Stock
- Quotes Property Data Bank, Inc.
Select your edition
All financial news and data tailored to specific country editions
