Market Closed -
OTC Markets
20:49:13 08/05/2024 BST
|
5-day change
|
1st Jan Change
|
0.0015
USD
|
+25.00%
|
|
+50.00%
|
-87.50%
|
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
Last |
0.0008 $
|
0.00098 $
|
0.0012 $
|
0.0015 $
|
Volume |
14 677 161 |
5 800 592 |
4 381 055 |
4 321 125 |
Change |
0.00%
|
+22.50%
|
+22.45%
|
+25.00%
|
Opening |
0.00 |
0.00 |
0.00 |
0.00 |
High |
0.00 |
0.00 |
0.00 |
0.00 |
Low |
0.00 |
0.00 |
0.00 |
0.00 |
Estimated daily volume
4 321 125
Avg. Volume 20 sessions
6 745 140
Avg. Volume 20 sessions USD
10 117.71
Record volume 1
14 677 161
Record volume 2
14 087 746
Record volume 3
13 990 050
Capital turnover ratio
0.06
Capitalization (USD)
143 202
Free-Float capitalization (USD)
61 711
Average Daily Capital Traded
7.07%
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.01
Price spread / (MMA5) -40.00% Price spread / (MMA20) -20.00% Price spread / (MMA50) +53.33% Price spread / (MMA100) +253.33% 00b0e348.J0LGfcbQwoUL7j7eKISOHCUhzNZTlGIeJkm1HwjDeuM.Fiz0FIehl99s1wySbO3hZBJKtIE6_g52ZS6HXW-KAocWDog_sZW67mmHWQ Date | Price | Volume | Daily volume |
---|
20:49:13 |
0.0015
|
126,968 |
8,642,250 |
20:49:13 |
0.0015
|
126,968 |
8,515,282 |
20:49:06 |
0.0014
|
320,000 |
8,388,314 |
20:49:06 |
0.0014
|
320,000 |
8,068,314 |
20:40:30 |
0.0014
|
280,000 |
7,748,314 |
20:40:30 |
0.0014
|
280,000 |
7,468,314 |
20:40:27 |
0.0014
|
250,000 |
7,188,314 |
20:40:27 |
0.0014
|
250,000 |
6,938,314 |
20:09:48 |
0.0014
|
200,000 |
6,688,314 |
20:09:48 |
0.0014
|
200,000 |
6,488,314 |
More charts
|