PROMISE TECHNOLOGY, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.3 TWD | +0.35% |
|
-1.04% | +11.28% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 14.45 NT$ | 14.3 NT$ | 14 NT$ | 14.25 NT$ | 14.3 NT$ |
| Volume | 240 185 | 149 848 | 184 506 | 233 858 | 179 613 |
| Change | 0.00% | -1.04% | -2.10% | +1.79% | +0.35% |
| Opening | 14.50 | 14.50 | 14.30 | 14.00 | 14.25 |
| High | 14.55 | 14.60 | 14.30 | 14.40 | 14.40 |
| Low | 14.25 | 14.20 | 13.70 | 14.00 | 14.25 |
Performance
| 1 day | +0.35% | ||
| 1 week | -1.04% | ||
| Current month | +1.78% | ||
| 1 month | +0.35% | ||
| 3 months | +14.86% | ||
| 6 months | +9.58% | ||
| Current year | +11.28% | ||
| 1 year | +16.26% | ||
| 3 years | -1.72% | ||
| 5 years | -8.32% | ||
| 10 years | -82.72% |
Volumes
marketsDaily volume
179 613
Avg. Volume 20 sessions
318 304
Avg. Volume 20 sessions TWD
4 551 747.20
Avg. Volume 20 sessions USD
140 216.57
Record volume 1
19 570 505
Record volume 2
13 695 731
Record volume 3
11 721 259
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 320 718 260
Capitalization (USD)
40 684 726
Net sales (TWD)
584 522 000
Net sales (USD)
18 006 200
Free-Float
78.66 %
Free-Float capitalization (TWD)
1 038 857 428
Free-Float capitalization (USD)
32 002 003
Average Daily Capital Traded
0.34%
Highs and lows
1 week
13.70
14.60
1 month
13.6015.50
Current year
11.2515.50
1 year
10.9516.65
3 years
9.8816.65
5 years
7.0519.55
10 years
7.0593.89
Indicators
Moving average 5 days
14.26
Moving average 20 days
14.23
Moving average 50 days
13.25
Moving average 100 days
13.09
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-7.34%
Price spread / (MMA100)
-8.46%
STIM
RSI 9 days
53.64
RSI 14 days
55.00
Sector Comparison - Storage Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | -1.04% | +11.28% | +16.26% | 40.68M | ||
| +0.47% | +1.22% | +46.36% | +72.09% | 26.55B | ||
| +1.52% | +0.43% | +46.31% | +100.52% | 25.02B | ||
| +3.94% | -1.18% | +82.78% | +81.51% | 21.2B | ||
| -3.28% | -12.59% | -13.50% | +16.92% | 1.84B | ||
| -2.42% | -8.60% | +23.17% | +44.29% | 863M | ||
| +0.33% | -2.76% | -3.85% | -6.42% | 814M | ||
| -2.13% | -11.89% | -42.20% | -46.97% | 558M | ||
| -3.06% | +0.29% | +1.46% | +33.33% | 481M | ||
| +2.60% | -2.90% | -28.72% | -59.76% | 342M | ||
| -4.08% | -9.03% | +220.45% | +327.27% | 318M | ||
| 0.00% | +3.14% | +38.97% | +26.50% | 249M | ||
| -2.82% | +4.55% | +546.88% | +590.00% | 228M | ||
| 0.00% | -2.88% | -9.05% | -19.30% | 224M | ||
| +9.64% | +12.26% | +26.22% | +6.59% | 220M | ||
| -3.49% | -8.56% | +39.68% | +72.03% | 129M | ||
| Average | -0.17% | -3.86% | +61.64% | +78.43% | ||
| Weighted average by Cap. | +1.57% | -0.29% | +54.60% | +81.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.28% | ||
| 2023 | +28.76% | ||
| 2022 | -33.02% | ||
| 2021 | +27.35% | ||
| 2020 | -19.44% | ||
| 2019 | -5.72% | ||
| 2018 | -27.24% | ||
| 2017 | -29.62% | ||
| 2016 | -18.44% | ||
| 2015 | -47.83% | ||
| 2014 | +1.79% | ||
| 2013 | +190.00% | ||
| 2012 | -19.09% | ||
| 2011 | -47.80% | ||
| 2010 | +11.21% | ||
| 2009 | +154.99% | ||
| 2008 | -35.86% | ||
| 2007 | -36.93% | ||
| 2006 | +97.41% | ||
| 2005 | -17.33% | ||
| 2004 | -55.72% | ||
| 2003 | -5.90% | ||
| 2002 | -14.29% |
- Stock Market
- Equities
- 3057 Stock
- Quotes Promise Technology, Inc.
