|
End-of-day quote
Taiwan S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 13.70 TWD | -3.18% |
|
-3.18% | -34.61% |
Stock exchange
Taiwan S.E.
3057 13.70 NT$
-3.18%
658K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3057 | 13.70TWD | -3.18% | 658K NT$ |
Quotes 5-day view: Promise Technology, Inc.
End-of-day quote Taiwan S.E.| 22/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$14.15 | NT$14.05 | NT$14.05 | NT$14.15 | NT$13.70 |
| Volume | 63,367 | 42,608 | 51,275 | 38,233 | 48,061 |
| Change | - | -0.71% | -.--% | +0.71% | -3.18% |
| Opening | NT$14.25 | NT$14.15 | NT$14.25 | NT$14.10 | NT$14.15 |
| High | NT$14.45 | NT$14.35 | NT$14.40 | NT$14.15 | NT$14.15 |
| Low | NT$14.10 | NT$14.05 | NT$14.05 | NT$14.05 | NT$13.65 |
Performance
| 1 day | -3.18% | ||
| 1 week | -3.18% | ||
| 1 month | -15.43% | ||
| 3 months | -4.20% | ||
| 6 months | -32.01% | ||
| Current year | -34.61% | ||
| 1 year | +7.87% | ||
| 3 years | -20.38% | ||
| 5 years | -35.85% | ||
| 10 years | -67.90% |
Volumes
marketsDaily volume
48,061
Avg. Volume 20 sessions
92,651
Avg. Volume 20 sessions TWD
1,269,318.7
Avg. Volume 20 sessions USD
38,930
Record volume 1
12,738,690
Record volume 2
8,914,724
Record volume 3
7,629,514
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
929,750,508
Market Cap (USD)
28,493,733
Net sales ()
583,850,000
Net sales (USD)
17,893,043
Free-Float
71.13%
Free-Float capitalization (TWD)
661,362,423
Free-Float capitalization (USD)
20,268,539
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
14.02
Moving average 20 days
14.82
Moving average 50 days
15.98
Moving average 100 days
16.91
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
+8.18%
Price spread / (MMA50)
+16.64%
Price spread / (MMA100)
+23.43%
RSI 9 days
22.94
RSI 14 days
28.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.18% | -3.18% | +7.87% | -20.38% | 28.49M | |
| -10.77% | -7.04% | +161.90% | +534.14% | 270B | |
| -13.47% | -7.04% | +477.38% | - | 164B | |
| -7.98% | +2.23% | +151.91% | +844.44% | 148B | |
| -7.41% | +6.53% | +143.73% | +811.86% | 137B | |
| -6.42% | -2.82% | +125.59% | +258.19% | 73.13B | |
| -7.45% | +2.96% | +28.65% | +275.57% | 42.31B | |
| -8.81% | -7.56% | +69.11% | +173.67% | 39.12B | |
| -.--% | -1.24% | +5.82% | +68.25% | 37.56B | |
| -0.32% | -1.59% | +117.19% | +991.71% | 37.23B | |
| Average | -6.58% | -1.87% | +128.92% | +437.49% | 94.79B | |
| Weighted average by Cap. | -8.91% | -2.44% | +191.69% | +582.94% |
Historical Quotes: Promise Technology, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13.65 |  | 14.4 |
| 1 month | 13.65 | | 16 |
| Current year | 13.2 | | 25.2 |
| 1 year | 11.75 | | 25.2 |
| 3 years | 11.75 | | 27.5 |
| 5 years | 11.75 | | 27.5 |
| 10 years | 10.83 | | 47.98 |
Monthly variations
Annual variations
| 2026 | -34.61% | ||
| 2025 | +20.15% | ||
| 2024 | -11.67% | ||
| 2023 | +28.76% | ||
| 2022 | -33.02% | ||
| 2021 | +27.35% | ||
| 2020 | -19.44% | ||
| 2019 | -5.72% | ||
| 2018 | -27.24% | ||
| 2017 | -29.62% | ||
| 2016 | -18.44% | ||
| 2015 | -47.83% | ||
| 2014 | +1.79% | ||
| 2013 | +190.00% | ||
| 2012 | -19.09% | ||
| 2011 | -47.80% | ||
| 2010 | +11.21% | ||
| 2009 | +154.99% | ||
| 2008 | -35.86% | ||
| 2007 | -36.93% | ||
| 2006 | +97.41% | ||
| 2005 | -17.33% | ||
| 2004 | -55.72% | ||
| 2003 | -5.90% | ||
| 2002 | -14.29% |
- Stock Market
- Stocks
- 3057 Stock
- Quotes Promise Technology, Inc.
Select your edition
All financial news and data tailored to specific country editions
