Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.55 SEK | +0.43% | +19.07% | +26.09% |
04-25 | Projektengagemang Sweden AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-08 | Projektengagemang Sweden Appoints New CEO, President | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 12 kr | 11.6 kr | 11.5 kr | 11.55 kr |
Volume | 216 451 | 15 771 | 9 694 | 3 909 |
Change | +15.38% | -3.33% | -0.86% | +0.43% |
Opening | 10.60 | 11.70 | 10.55 | 11.45 |
High | 12.15 | 11.70 | 11.95 | 11.55 |
Low | 10.60 | 11.10 | 10.55 | 11.05 |
Performance
1 day | +0.43% | ||
1 week | +19.07% | ||
Current month | +27.77% | ||
1 month | +27.77% | ||
3 months | +28.33% | ||
6 months | +33.06% | ||
Current year | +26.09% | ||
1 year | -14.44% | ||
3 years | -53.05% | ||
5 years | -62.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Civil Engineers & Architects
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.43% | +19.07% | +26.09% | -14.44% | 25.32M | ||
+0.68% | +5.60% | -12.07% | -13.41% | 3.88B | ||
-2.59% | +0.13% | +49.34% | +82.45% | 2.28B | ||
-0.64% | +10.99% | +18.64% | +95.73% | 1.95B | ||
+1.78% | +8.54% | +27.75% | -4.72% | 1.73B | ||
-1.02% | -0.15% | -16.95% | -2.29% | 1.49B | ||
+0.48% | +1.71% | +15.40% | +44.34% | 1.13B | ||
-2.18% | -0.51% | +18.74% | +199.59% | 1.05B | ||
+1.43% | +15.55% | +42.31% | +29.55% | 928M | ||
-4.20% | +3.16% | +28.95% | +2.83% | 905M | ||
-2.66% | +0.92% | -6.28% | -16.75% | 849M | ||
-0.28% | +2.22% | +12.38% | +27.22% | 735M | ||
-1.25% | +7.65% | -13.02% | -13.97% | 729M | ||
+0.72% | +6.65% | +14.96% | - | 724M | ||
+5.93% | +11.39% | -29.86% | -21.84% | 629M | ||
+8.12% | +21.25% | +1.77% | - | 618M | ||
Average | +0.30% | +4.87% | +11.13% | +28.16% | ||
Weighted average by Cap. | -0.06% | +3.65% | +10.95% | +31.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:59:45 | 11.55 | 1 | 3,859 |
11:59:45 | 11.55 | 199 | 3,858 |
11:49:20 | 11.55 | 937 | 3,659 |
11:05:50 | 11.55 | 10 | 2,722 |
08:20:39 | 11.5 | 75 | 2,712 |
08:20:39 | 11.5 | 1,815 | 2,637 |
08:16:02 | 11.05 | 316 | 822 |
08:13:43 | 11.05 | 180 | 506 |
08:00:00 | 11.45 | 252 | 326 |
Monthly variations
Annual change
2024 | +26.09% | ||
2023 | -23.35% | ||
2022 | -49.15% | ||
2021 | -0.84% | ||
2020 | +57.48% | ||
2019 | -57.00% | ||
2018 | -25.54% |
- Stock Market
- Equities
- PENG B Stock
- Quotes Projektengagemang Sweden AB