|
End-of-day quote
Thailand S.E.
08/09/2026
|
5-day change | 1st Jan Change | ||
| 0.1600 THB | +6.67% |
|
0.00% | -5.88% |
Stock exchange
Quotes 5-day view: Project Planning Service
End-of-day quote Thailand S.E.| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.1500 | THB 0.1600 | THB 0.1500 | THB 0.1500 | THB 0.1600 |
| Volume | 1,152,600 | 401,252 | 19,304 | 597,800 | 157,510 |
| Change | -6.25% | +6.67% | -6.25% | 0.00% | +6.67% |
| Opening | THB 0.1500 | THB 0.1500 | THB 0.1600 | THB 0.1500 | THB 0.1600 |
| High | THB 0.1600 | THB 0.1600 | THB 0.1600 | THB 0.1600 | THB 0.1600 |
| Low | THB 0.1400 | THB 0.1400 | THB 0.1500 | THB 0.1500 | THB 0.1500 |
Performance
| 1 day | +6.67% | ||
| 1 month | -11.11% | ||
| 3 months | +6.67% | ||
| 6 months | -15.79% | ||
| Current year | -5.88% | ||
| 1 year | -38.46% | ||
| 3 years | -70.91% | ||
| 5 years | -78.67% | ||
| 10 years | -80.80% |
Volumes
marketsDaily volume
157,510
Avg. Volume 20 sessions
812,831
Avg. Volume 20 sessions THB
130,052.96
Avg. Volume 20 sessions USD
3,958.94
Record volume 1
714,475,152
Record volume 2
600,760,224
Record volume 3
447,838,848
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
137,576,811
Market Cap (USD)
4,181,666
Net sales ()
350,349,378
Net sales (USD)
10,648,917
Free-Float
44.61 %
Free-Float capitalization (THB)
61,372,989
Free-Float capitalization (USD)
1,865,440
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.16
Moving average 50 days
0.17
Moving average 100 days
0.17
Price spread / (MMA5)
-6.25%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+6.25%
Price spread / (MMA100)
+6.25%
RSI 9 days
50.09
RSI 14 days
47.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.67% | 0.00% | -38.46% | -70.91% | 4.18M | |
| -2.31% | -4.09% | 0.00% | +358.70% | 6.32B | |
| -0.78% | -1.94% | -23.32% | +24.85% | 4.83B | |
| -3.10% | -1.34% | +138.61% | +578.30% | 4.39B | |
| -4.39% | +7.67% | +614.29% | +538.16% | 2.07B | |
| -3.06% | -8.16% | +125.65% | +4,355.32% | 2.05B | |
| +1.00% | +2.42% | +7.73% | +55.38% | 1.43B | |
| -0.63% | +0.13% | -15.05% | - | 1.35B | |
| +1.09% | +4.52% | +7.29% | -6.57% | 1.14B | |
| +0.03% | -7.01% | +77.61% | +66.51% | 986M | |
| Average | -0.54% | +0.94% | +89.43% | +655.53% | 2.46B | |
| Weighted average by Cap. | -1.84% | +1.02% | +85.52% | +650.36% |
Historical Quotes: Project Planning Service
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.14 |  | 0.16 |
| 1 month | 0.14 | | 0.18 |
| Current year | 0.14 | | 0.21 |
| 1 year | 0.14 | | 0.28 |
| 3 years | 0.14 | | 0.59 |
| 5 years | 0.14 | | 1.06 |
| 10 years | 0.14 | | 2.08 |
Monthly variations
Annual variations
| 2026 | -5.88% | ||
| 2025 | -15.00% | ||
| 2024 | -45.95% | ||
| 2023 | -31.48% | ||
| 2022 | -38.64% | ||
| 2021 | +131.58% | ||
| 2020 | -15.56% | ||
| 2019 | -33.82% | ||
| 2018 | -60.69% | ||
| 2017 | +70.16% | ||
| 2016 | +47.88% | ||
| 2015 | -38.51% | ||
| 2014 | +64.29% | ||
| 2013 | -51.96% | ||
| 2012 | -2.86% |
- Stock Market
- Stocks
- PPS Stock
- Quotes Project Planning Service
Select your edition
All financial news and data tailored to specific country editions
