PROJECT PLANNING SERVICE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4 THB | 0.00% |
|
-2.44% | +8.11% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.41 ฿ | 0.4 ฿ | 0.4 ฿ | 0.4 ฿ | 0.4 ฿ |
| Volume | 188 101 | 1 303 140 | 96 005 | 87 100 | 542 411 |
| Change | 0.00% | -2.44% | 0.00% | 0.00% | 0.00% |
| Opening | 0.41 | 0.41 | 0.39 | 0.40 | 0.40 |
| High | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 |
| Low | 0.41 | 0.37 | 0.39 | 0.40 | 0.39 |
Performance
| 1 week | -2.44% | ||
| Current month | -4.76% | ||
| 1 month | -4.76% | ||
| 6 months | +2.56% | ||
| Current year | +8.11% | ||
| 1 year | -33.33% | ||
| 3 years | -39.39% | ||
| 5 years | -42.03% | ||
| 10 years | -49.48% |
Volumes
marketsDaily volume
542 411
Avg. Volume 20 sessions
286 770
Avg. Volume 20 sessions THB
114 708.00
Avg. Volume 20 sessions USD
3 175.12
Record volume 1
714 475 152
Record volume 2
600 760 224
Record volume 3
447 838 848
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
343 981 756
Capitalization (USD)
9 521 415
Net sales (THB)
413 958 732
Net sales (USD)
11 458 378
Free-Float
48.1 %
Free-Float capitalization (THB)
165 441 466
Free-Float capitalization (USD)
4 579 420
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.37
0.42
1 month
0.370.44
Current year
0.370.49
1 year
0.350.66
3 years
0.351.06
5 years
0.311.06
10 years
0.312.08
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.42
Moving average 50 days
0.43
Moving average 100 days
0.41
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+7.50%
Price spread / (MMA100)
+2.50%
STIM
RSI 9 days
33.38
RSI 14 days
38.62
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.44% | +8.11% | -33.33% | 9.52M | ||
| +3.48% | +18.76% | +7.77% | +12.43% | 4.72B | ||
| -0.30% | +1.80% | +28.40% | +109.36% | 2.12B | ||
| -1.98% | -2.54% | +30.81% | +57.99% | 2.06B | ||
| 0.00% | +7.52% | +46.37% | +8.12% | 1.95B | ||
| -0.45% | -0.64% | -14.89% | +1.30% | 1.53B | ||
| -0.45% | +16.03% | +63.12% | +50.30% | 1.08B | ||
| +2.60% | -6.95% | +4.02% | +27.94% | 1.01B | ||
| +0.10% | -3.68% | +34.34% | +3.65% | 955M | ||
| 0.00% | +2.08% | +10.18% | +178.01% | 952M | ||
| -1.06% | +0.96% | +2.56% | -10.77% | 941M | ||
| +1.20% | +2.25% | +21.11% | - | 790M | ||
| -1.19% | +5.88% | -8.61% | -13.39% | 777M | ||
| +0.40% | +2.48% | +9.07% | +19.89% | 726M | ||
| -0.77% | +3.61% | -28.18% | -37.28% | 651M | ||
| -1.02% | +2.87% | -18.42% | -5.28% | 590M | ||
| Average | +0.05% | +1.25% | +12.24% | +24.60% | ||
| Weighted average by Cap. | +0.56% | +3.32% | +15.93% | +32.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.11% | ||
| 2023 | -31.48% | ||
| 2022 | -38.64% | ||
| 2021 | +131.58% | ||
| 2020 | -15.56% | ||
| 2019 | -33.82% | ||
| 2018 | -60.69% | ||
| 2017 | +70.16% | ||
| 2016 | +47.88% | ||
| 2015 | -38.51% | ||
| 2014 | +64.29% | ||
| 2013 | -51.96% | ||
| 2012 | -2.86% |
- Stock Market
- Equities
- PPS Stock
- Quotes Project Planning Service
