|
End-of-day quote
Thailand S.E.
21/10/2026
|
5-day change | 1st Jan Change | ||
| 0.1600 THB | 0.00% |
|
0.00% | -5.88% |
Stock exchange
Quotes 5-day view: Project Planning Service
End-of-day quote Thailand S.E.| 14/10/2026 | 15/10/2026 | 19/10/2026 | 20/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 0.1500 | THB 0.1600 | THB 0.1600 | THB 0.1600 | THB 0.1600 |
| Volume | 843,200 | 368,200 | 867,700 | 535,900 | 411,211 |
| Change | -6.25% | +6.67% | 0.00% | 0.00% | 0.00% |
| Opening | THB 0.1600 | THB 0.1600 | THB 0.1600 | THB 0.1600 | THB 0.1600 |
| High | THB 0.1600 | THB 0.1600 | THB 0.1600 | THB 0.1600 | THB 0.1600 |
| Low | THB 0.1500 | THB 0.1500 | THB 0.1500 | THB 0.1500 | THB 0.1500 |
Performance
| 3 months | -11.11% | ||
| Current year | -5.88% | ||
| 1 year | -27.27% | ||
| 3 years | -60.00% | ||
| 5 years | -80.49% | ||
| 10 years | -79.35% |
Volumes
marketsDaily volume
411,211
Avg. Volume 20 sessions
1,565,224
Avg. Volume 20 sessions THB
250,435.84
Avg. Volume 20 sessions USD
7,464.49
Record volume 1
714,475,152
Record volume 2
600,760,224
Record volume 3
447,838,848
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
137,494,962
Market Cap (USD)
4,092,721
Net sales ()
350,349,378
Net sales (USD)
10,428,617
Free-Float
44.61%
Free-Float capitalization (THB)
61,336,476
Free-Float capitalization (USD)
1,825,762
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.16
Moving average 100 days
0.17
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+6.25%
RSI 9 days
48.36
RSI 14 days
47.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -27.27% | -60.00% | 4.09M | |
| +0.86% | -12.74% | +36.39% | +264.99% | 89.6B | |
| +0.47% | +0.38% | -11.90% | +7.41% | 66.3B | |
| -0.66% | -1.22% | -6.29% | +20.52% | 53.06B | |
| +0.30% | -13.85% | +67.47% | +812.52% | 49.09B | |
| +1.91% | -0.56% | -17.64% | +59.44% | 35.57B | |
| -0.47% | -9.91% | -0.14% | +263.15% | 30.99B | |
| +0.86% | -3.36% | +44.29% | +306.96% | 31.34B | |
| -0.44% | +2.04% | -19.46% | -12.26% | 28.02B | |
| +1.17% | +0.94% | +28.28% | +182.02% | 26.86B | |
| Average | +0.43% | -3.55% | +9.37% | +184.48% | 41.08B | |
| Weighted average by Cap. | +0.49% | -5.74% | +15.63% | +218.20% |
Historical Quotes: Project Planning Service
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.15 |  | 0.16 |
| 1 month | 0.15 | | 0.2 |
| Current year | 0.14 | | 0.21 |
| 1 year | 0.14 | | 0.23 |
| 3 years | 0.14 | | 0.49 |
| 5 years | 0.14 | | 1.06 |
| 10 years | 0.14 | | 2.08 |
Monthly variations
Annual variations
| 2026 | -5.88% | ||
| 2025 | -15.00% | ||
| 2024 | -45.95% | ||
| 2023 | -31.48% | ||
| 2022 | -38.64% | ||
| 2021 | +131.58% | ||
| 2020 | -15.56% | ||
| 2019 | -33.82% | ||
| 2018 | -60.69% | ||
| 2017 | +70.16% | ||
| 2016 | +47.88% | ||
| 2015 | -38.51% | ||
| 2014 | +64.29% | ||
| 2013 | -51.96% | ||
| 2012 | -2.86% |
- Stock Market
- Stocks
- PPS Stock
- Quotes Project Planning Service
Select your edition
All financial news and data tailored to specific country editions
