Quotes Project Energy Reimagined Acquisition Corp.
Equities
PEGR
KYG725561065
Investment Holding Companies
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.22 USD | +3.71% | +6.10% | -12.77% |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 8.69 $ | 8.45 $ | 9.17 $ | 8.89 $ |
Volume | 10 572 | 8 735 | 27 325 | 4 682 |
Change | +3.33% | -2.76% | +8.52% | -3.05% |
Opening | 8.41 | 8.33 | 8.88 | 8.57 |
High | 9.48 | 8.66 | 9.93 | 8.99 |
Low | 8.33 | 7.50 | 8.15 | 8.53 |
Performance
1 day | +3.71% | ||
1 week | +6.10% | ||
Current month | -16.41% | ||
1 month | -16.71% | ||
3 months | -13.43% | ||
6 months | -12.02% | ||
Current year | -12.77% | ||
1 year | -10.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.71% | +6.10% | -12.77% | -10.05% | 155M | ||
+12.40% | +43.35% | +166.80% | +258.05% | 5.68B | ||
-0.23% | +0.05% | +1.65% | +5.64% | 1.01B | ||
-0.14% | +0.05% | +2.05% | +5.26% | 982M | ||
-14.00% | -.--% | +41.91% | +43.33% | 872M | ||
-0.78% | -4.82% | +24.28% | +94.13% | 819M | ||
+0.05% | +0.09% | +1.72% | - | 663M | ||
+1.25% | +0.89% | +1.80% | - | 610M | ||
-.--% | -.--% | -.--% | -.--% | 600M | ||
+12.57% | +10.92% | +36.55% | +40.41% | 552M | ||
-0.27% | 0.00% | +3.06% | - | 502M | ||
-.--% | -.--% | - | - | 500M | ||
-0.59% | -10.05% | -16.34% | - | 470M | ||
-.--% | -2.56% | - | - | 445M | ||
+0.10% | +0.15% | - | - | 441M | ||
-.--% | -.--% | -.--% | -.--% | 429M | ||
Average | -0.67% | +0.01% | +19.29% | +48.53% | ||
Weighted average by Cap. | -0.85% | +5.10% | +76.55% | +145.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:16:02 | 9.22 | 100 | 26,551 |
20:15:20 | 9.249 | 100 | 26,451 |
20:15:20 | 9.225 | 100 | 26,351 |
15:45:03 | 9.3 | 100 | 26,251 |
15:45:01 | 9.3 | 100 | 26,151 |
15:44:30 | 9.7 | 200 | 26,051 |
15:43:15 | 9.51 | 100 | 25,851 |
15:43:15 | 9.51 | 100 | 25,751 |
15:43:15 | 9.52 | 100 | 25,651 |
15:43:15 | 9.57 | 100 | 25,551 |
Monthly variations
Annual change
2024 | -15.89% | ||
2023 | +4.97% | ||
2022 | +1.72% |
- Stock Market
- Equities
- PEGR Stock
- Quotes Project Energy Reimagined Acquisition Corp.