PROGYNY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.54 USD | +1.56% |
|
-1.57% | -12.48% |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 32.6 $ | 32.5 $ | 32.04 $ | 32.54 $ |
| Volume | 759 162 | 588 703 | 583 458 | 545 990 |
| Change | +0.62% | -0.31% | -1.42% | +1.56% |
| Opening | 32.30 | 32.31 | 32.46 | 32.25 |
| High | 32.61 | 32.65 | 32.70 | 32.82 |
| Low | 32.00 | 32.08 | 31.99 | 32.15 |
Performance
| 1 day | +1.56% | ||
| 1 week | -1.57% | ||
| Current month | -14.71% | ||
| 1 month | -14.71% | ||
| 3 months | -15.44% | ||
| 6 months | +6.72% | ||
| Current year | -12.48% | ||
| 1 year | -2.11% | ||
| 3 years | -44.36% |
Volumes
marketsDaily volume
546 169
Estimated daily volume
546 169
Avg. Volume 20 sessions
673 211
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
21 906 285.94
Record volume 1
7 302 176
Record volume 2
7 243 033
Record volume 3
6 253 138
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 079 373 339
Net sales (USD)
1 088 598 000
Number of employees
565
Sales / Employee (USD)
1 926 722
Free-Float
86.31 %
Free-Float capitalization (USD)
2 674 964 171
Average Daily Capital Traded
0.71%
Highs and lows
1 week
31.99
32.82
1 month
31.8037.92
Current year
31.8042.08
1 year
29.4444.95
3 years
25.6768.32
5 years
13.2968.32
10 years
13.2968.32
Indicators
Moving average 5 days
32.52
Moving average 20 days
34.39
Moving average 50 days
36.08
Moving average 100 days
36.81
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+5.69%
Price spread / (MMA50)
+10.89%
Price spread / (MMA100)
+13.11%
STIM
RSI 9 days
33.48
RSI 14 days
35.54
Sector Comparison - Other Managed Healthcare
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | -1.57% | -12.48% | -2.11% | 3.08B | ||
| -1.28% | -0.45% | -7.11% | -0.62% | 456B | ||
| -0.61% | +0.33% | +13.24% | +13.94% | 125B | ||
| +0.56% | +0.92% | +19.03% | +40.72% | 101B | ||
| -0.23% | -2.32% | -0.51% | +7.11% | 39.69B | ||
| -0.90% | -6.81% | -33.78% | -42.85% | 36.86B | ||
| +0.49% | -4.97% | -4.82% | +15.44% | 20.05B | ||
| -2.50% | +1.40% | -41.00% | -19.24% | 993M | ||
| -0.87% | +8.34% | -29.20% | -8.73% | 337M | ||
| Average | -0.42% | -1.06% | -10.74% | +0.41% | ||
| Weighted average by Cap. | -0.81% | -1.00% | -1.44% | +5.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93b.QkHjqCfZmWtuFwV0YrrsPl5fxHS_pKg08lTu9Qh6XEY.MDGF-EKw7hE8Il9FD_m6dWczsTDtkeBsiz2GszELNRI2J6H-Fe-0Xh0iVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 32.54 | 83,616 | 356,053 |
| 20:59:59 | 32.51 | 200 | 272,437 |
| 20:59:59 | 32.51 | 233 | 272,237 |
| 20:59:59 | 32.51 | 200 | 272,004 |
| 20:59:59 | 32.54 | 200 | 271,804 |
| 20:59:59 | 32.51 | 200 | 271,604 |
| 20:59:58 | 32.5 | 100 | 271,404 |
| 20:59:58 | 32.5 | 100 | 271,304 |
| 20:59:58 | 32.5 | 100 | 271,204 |
| 20:59:58 | 32.52 | 100 | 271,104 |
Monthly variations
Annual change
| 2024 | -12.48% | ||
| 2023 | +19.36% | ||
| 2022 | -38.13% | ||
| 2021 | +18.78% | ||
| 2020 | +54.43% | ||
| 2019 | +72.21% |
- Stock Market
- Equities
- PGNY Stock
- Quotes Progyny, Inc.
