PROGRESSIVE PLANET SOLUTIONS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 CAD | +13.04% |
|
0.00% | +13.04% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.12 $ | 0.12 $ | 0.115 $ | 0.115 $ | 0.13 $ |
| Volume | 72 089 | 4 000 | 99 500 | 113 673 | 194 300 |
| Change | +4.35% | 0.00% | -4.17% | 0.00% | +13.04% |
| Opening | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 |
| High | 0.13 | 0.12 | 0.12 | 0.12 | 0.13 |
| Low | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 |
Performance
| 1 day | +13.04% | ||
| Current month | +44.44% | ||
| 1 month | +36.84% | ||
| 3 months | +8.33% | ||
| 6 months | +8.33% | ||
| Current year | +13.04% | ||
| 1 year | -43.48% | ||
| 3 years | -66.67% | ||
| 5 years | -3.70% | ||
| 10 years | -91.33% |
Volumes
marketsDaily volume
194 300
Estimated daily volume
194 300
Avg. Volume 20 sessions
51 241
Daily volume ratio
3.79
Avg. Volume 20 sessions CAD
6 661.33
Avg. Volume 20 sessions USD
4 869.83
Record volume 1
5 680 852
Record volume 2
2 283 931
Record volume 3
1 866 438
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
9 401 929
Capitalization (USD)
9 401 929
Net sales ()
20
Free-Float
70.97 %
Free-Float capitalization (CAD)
6 673 018
Free-Float capitalization (USD)
6 673 018
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.11
0.13
1 month
0.100.13
Current year
0.080.15
1 year
0.080.25
3 years
0.080.60
5 years
0.000.60
10 years
0.002.10
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.11
Moving average 50 days
0.10
Moving average 100 days
0.11
Price spread / (MMA5)
-10.00%
Price spread / (MMA20)
-12.08%
Price spread / (MMA50)
-20.08%
Price spread / (MMA100)
-16.00%
STIM
RSI 9 days
48.10
RSI 14 days
51.64
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.04% | 0.00% | +13.04% | -43.48% | 9.4M | ||
| -1.87% | +1.07% | +31.31% | +47.12% | 89.04B | ||
| -2.26% | -1.26% | +14.59% | +33.28% | 71.68B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.24B | ||
| -0.87% | +4.31% | +44.57% | +13.51% | 10.31B | ||
| -3.91% | +7.19% | +17.04% | +0.52% | 9.17B | ||
| +0.90% | -0.02% | +24.00% | +4.69% | 9.1B | ||
| -0.64% | -1.59% | -6.93% | -9.65% | 7B | ||
| +0.45% | -3.09% | +40.85% | +52.97% | 6.62B | ||
| +4.20% | +23.65% | -44.51% | +645.00% | 5.16B | ||
| -0.53% | -2.82% | +20.21% | +1.34% | 5.06B | ||
| +0.70% | -0.35% | +13.66% | +5.32% | 4.04B | ||
| +1.96% | +3.99% | +58.01% | +26.74% | 3.96B | ||
| -1.13% | -0.52% | +11.58% | -1.89% | 3.76B | ||
| -1.26% | -7.41% | +15.15% | +6.94% | 3.75B | ||
| -5.00% | -1.15% | +42.29% | +48.17% | 3.28B | ||
| Average | +0.37% | +2.05% | +18.43% | +51.91% | ||
| Weighted average by Cap. | -1.00% | +3.52% | +20.40% | +41.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34eec20c457855a6c5d3f7fd67327fb.3lGH0NPBAmwou5TQlvneo9Xtfi2YfdV0pUO39XlZkkE.ijz0kbaYeBhR0v2Tr6mk_KykCGfvTa1Nyi7gvBhtqxuXBfXgnLF0FUPr9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:37:39 | 0.13 | 2,000 | 194,000 |
| 20:33:30 | 0.125 | 11,000 | 192,000 |
| 20:32:44 | 0.125 | 11,500 | 181,000 |
| 20:32:30 | 0.125 | 20,500 | 169,500 |
| 20:32:30 | 0.125 | 2,500 | 149,000 |
| 20:30:22 | 0.125 | 6,000 | 146,500 |
| 20:23:44 | 0.125 | 10,000 | 140,500 |
| 20:23:26 | 0.125 | 31,500 | 130,500 |
| 20:23:26 | 0.125 | 50,000 | 99,000 |
| 18:59:19 | 0.125 | 6,000 | 49,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -50.00% | ||
| 2022 | -41.77% | ||
| 2021 | +364.71% | ||
| 2020 | +41.67% | ||
| 2019 | -50.00% | ||
| 2018 | -68.00% | ||
| 2017 | +25.00% | ||
| 2016 | -33.33% | ||
| 2015 | +50.00% | ||
| 2014 | -71.43% | ||
| 2013 | 0.00% | ||
| 2012 | -93.00% | ||
| 2011 | -75.61% | ||
| 2010 | +127.78% | ||
| 2009 | -35.71% | ||
| 2008 | -44.00% | ||
| 2007 | +51.52% |
- Stock Market
- Equities
- PLAN Stock
- Quotes Progressive Planet Solutions Inc.
