|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3250 HKD | -1.52% |
|
-7.14% | +54.03% |
Quotes 5-day view: Progressive Path Group Holdings Limited
Delayed Quote Hong Kong S.E.
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.3500 $ | 0.3500 $ | 0.3500 $ | 0.3300 $ | 0.3250 $ |
| Volume | 280,000 | 0 | 40,000 | 270,000 | 570,000 |
| Change | 0.00% | 0.00% | 0.00% | -5.71% | -1.52% |
| Opening | 0.3500 $ | 0.3500 $ | 0.3450 $ | 0.3500 $ | 0.3250 $ |
| High | 0.3600 $ | 0.3500 $ | 0.3500 $ | 0.3500 $ | 0.3300 $ |
| Low | 0.3300 $ | 0.3500 $ | 0.3450 $ | 0.3300 $ | 0.3150 $ |
Performance
| 1 day | -1.52% | ||
| 1 week | -7.14% | ||
| Current month | -13.33% | ||
| 1 month | -4.41% | ||
| 3 months | +30.52% | ||
| 6 months | +45.09% | ||
| Current year | +54.03% | ||
| 1 year | +185.09% | ||
| 3 years | +49.08% | ||
| 5 years | -32.29% |
Volumes
marketsDaily volume
570,000
Estimated daily volume
570,000
Avg. Volume 20 sessions
771,929
Daily volume ratio
0.74
Avg. Volume 20 sessions HKD
250,876.93
Avg. Volume 20 sessions USD
32,020.43
Record volume 1
135,869,000
Record volume 2
67,099,000
Record volume 3
63,991,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
134,874,998
Market Cap (USD)
17,212,489
Net sales ()
913,784,000
Net sales (USD)
116,615,364
Number of employees
349
Sales / Employee (HKD)
2,618,292
Sales / Employee (USD)
334,141
Free-Float
41.11 %
Free-Float capitalization (HKD)
55,445,649
Free-Float capitalization (USD)
7,075,868
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
0.341
Moving average 20 days
0.3763
Moving average 50 days
0.321
Moving average 100 days
0.2677
Price spread / (MMA5)
+4.92%
Price spread / (MMA20)
+15.78%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
-17.63%
RSI 9 days
35.28
RSI 14 days
44.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.52% | -7.14% | +185.09% | +49.08% | 17.21M | |
| +3.58% | +1.82% | +97.55% | +282.56% | 106B | |
| +2.07% | +1.33% | +1.00% | +17.95% | 80.3B | |
| +1.85% | +1.83% | +281.07% | +1,085.81% | 65.99B | |
| +4.94% | +2.43% | +12.87% | +72.00% | 58.62B | |
| +2.53% | -0.14% | +30.86% | +102.99% | 48.64B | |
| +0.37% | -2.14% | +206.83% | +497.78% | 42.29B | |
| +1.54% | -0.32% | +122.72% | +299.94% | 38.53B | |
| +1.42% | +0.69% | +72.22% | +364.63% | 36.58B | |
| +0.63% | +1.06% | -16.46% | -20.50% | 29.13B | |
| Average | +1.74% | -0.57% | +99.37% | +275.22% | 50.63B | |
| Weighted average by Cap. | +2.42% | +0.31% | +92.60% | +311.44% |
Historical Quotes: Progressive Path Group Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
328a3d145f31a85ba7b33d774e7f.O6Oy0mIK09oOXy56ZuJG59BX-_REr9NyRxbZeQiojHc.V-XIhShgkpV6DWwdFoU0saUPnbwm5uMXEW-ID0rk_jRd5eWILTuFgGNqRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:38:35 | 0.3250 | 20,000 | 510,000 |
| 07:56:50 | 0.3250 | 10,000 | 490,000 |
| 07:56:47 | 0.3200 | 10,000 | 480,000 |
| 07:56:43 | 0.3200 | 10,000 | 470,000 |
| 07:51:10 | 0.3150 | 20,000 | 460,000 |
| 07:51:10 | 0.3150 | 250,000 | 440,000 |
| 07:51:10 | 0.3150 | 10,000 | 190,000 |
| 07:50:58 | 0.3200 | 100,000 | 180,000 |
| 06:58:46 | 0.3300 | 10,000 | 80,000 |
Course Extremes
| 1 week | 0.32 |  | 0.36 |
| 1 month | 0.31 | | 0.48 |
| Current year | 0.17 | | 0.59 |
| 1 year | 0.11 | | 0.59 |
| 3 years | 0.07 | | 0.59 |
| 5 years | 0.07 | | 0.9 |
| 10 years | 0.07 | | 4.1 |
Monthly variations
Annual variations
| 2026 | +54.03% | ||
| 2025 | +75.83% | ||
| 2024 | +4.35% | ||
| 2023 | -46.26% | ||
| 2022 | -68.30% | ||
| 2021 | +66.67% | ||
| 2020 | -32.50% | ||
| 2019 | -60.66% | ||
| 2018 | -26.51% | ||
| 2017 | -33.06% | ||
| 2016 | -4.62% |
- Stock Market
- Stocks
- 1581 Stock
- Quotes Progressive Path Group Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
