Quotes Progressive Path Group Holdings Limited
Stocks
1581
KYG725391109
Mining Support Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3050 HKD | 0.00% |
|
+1.67% | +44.55% |
| 06-29 | Progressive Path Group Holdings Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 06-19 | Progressive Path Group Flags Drop in Fiscal Profit | MT |
Quotes 5-day view: Progressive Path Group Holdings Limited
Delayed Quote Hong Kong S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.2850 | HK$0.3000 | HK$0.2900 | HK$0.3050 | HK$0.3050 |
| Volume | 200,000 | 20,000 | 60,000 | 160,000 | 90,000 |
| Change | -5.00% | +5.26% | -3.33% | +5.17% | 0.00% |
| Opening | HK$0.2900 | HK$0.3000 | HK$0.2900 | HK$0.3050 | HK$0.3050 |
| High | HK$0.2950 | HK$0.3000 | HK$0.2900 | HK$0.3050 | HK$0.3050 |
| Low | HK$0.2800 | HK$0.3000 | HK$0.2900 | HK$0.3000 | HK$0.3000 |
Performance
| 1 week | +1.67% | ||
| Current month | +3.39% | ||
| 1 month | +19.61% | ||
| 3 months | +5.17% | ||
| 6 months | +69.44% | ||
| Current year | +44.55% | ||
| 1 year | +55.61% | ||
| 3 years | +88.27% | ||
| 5 years | -46.96% |
Volumes
marketsDaily volume
90,000
Estimated daily volume
90,000
Avg. Volume 20 sessions
190,000
Daily volume ratio
0.47
Avg. Volume 20 sessions HKD
57,950
Avg. Volume 20 sessions USD
7,390.25
Record volume 1
135,869,000
Record volume 2
67,099,000
Record volume 3
63,991,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
126,574,999
Market Cap (USD)
16,140,200
Net sales ()
841,321,000
Net sales (USD)
107,280,974
Number of employees
58
Sales / Employee (HKD)
14,505,534
Sales / Employee (USD)
1,849,672
Free-Float
41.11 %
Free-Float capitalization (HKD)
52,033,610
Free-Float capitalization (USD)
6,635,061
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.297
Moving average 20 days
0.2938
Moving average 50 days
0.3303
Moving average 100 days
0.295
Price spread / (MMA5)
-2.62%
Price spread / (MMA20)
-3.67%
Price spread / (MMA50)
+8.30%
Price spread / (MMA100)
-3.28%
RSI 9 days
52.86
RSI 14 days
50.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.67% | +55.61% | +88.27% | 16.14M | |
| -6.38% | +14.47% | +38.16% | +117.00% | 6.41B | |
| +4.36% | +7.64% | +22.51% | +51.41% | 4.06B | |
| -2.73% | +2.39% | +18.56% | +81.36% | 1.4B | |
| -4.01% | -0.55% | +21.69% | +96.71% | 1.29B | |
| -1.81% | -0.70% | +51.66% | +55.34% | 825M | |
| -2.52% | -7.87% | -26.96% | -44.48% | 240M | |
| -3.80% | -3.80% | -24.75% | -20.00% | 156M | |
| +1.97% | -5.78% | +1.57% | +35.49% | 139M | |
| +0.48% | +2.43% | -38.48% | -31.94% | 130M | |
| Average | -1.44% | +1.21% | +11.96% | +42.92% | 1.47B | |
| Weighted average by Cap. | -2.36% | +6.54% | +28.53% | +83.97% |
Historical Quotes: Progressive Path Group Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0438cbbea3d62e64801c87c4a928e35.3oYv3PaM1lRbgKqUC2BHQb_jQjA2D1JbLyjPf6ZYCF4.nLdtk5zp4DoX8PDMOxgsGMu2BWd3OxgCYlicCcMWWj3rzFarnuWBLBHU7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:57:58 | 0.3050 | 50,000 | 80,000 |
| 08:54:30 | 0.3000 | 20,000 | 30,000 |
Course Extremes
| 1 week | 0.28 |  | 0.3 |
| 1 month | 0.26 | | 0.33 |
| Current year | 0.17 | | 0.59 |
| 1 year | 0.15 | | 0.59 |
| 3 years | 0.07 | | 0.59 |
| 5 years | 0.07 | | 0.9 |
| 10 years | 0.07 | | 4.1 |
Monthly variations
Annual variations
| 2026 | +44.55% | ||
| 2025 | +75.83% | ||
| 2024 | +4.35% | ||
| 2023 | -46.26% | ||
| 2022 | -68.30% | ||
| 2021 | +66.67% | ||
| 2020 | -32.50% | ||
| 2019 | -60.66% | ||
| 2018 | -26.51% | ||
| 2017 | -33.06% | ||
| 2016 | -4.62% |
- Stock Market
- Stocks
- 1581 Stock
- Quotes Progressive Path Group Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
