PROGRESSIVE IMPACT CORPORATION Quotes Progressive Impact Corporation
Equities
PICORP
MYL7201OO006
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 MYR | +6.67% |
|
+6.67% | -15.79% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | Today | 08/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.08 RM | 0.075 RM | 0.08 RM | 0.075 RM | 0.08 RM | 0.08 RM |
| Volume | 4 000 | 345 400 | 11 400 | 1 141 100 | 41 300 | 41 300 |
| Change | 0.00% | -6.25% | +6.67% | -6.25% | +6.67% | +6.67% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.075 |
Performance
| 1 day | +6.67% | ||
| 1 week | +6.67% | ||
| Current month | +6.67% | ||
| 3 months | +6.67% | ||
| 6 months | -20.00% | ||
| Current year | -15.79% | ||
| 1 year | -20.00% | ||
| 3 years | -36.00% | ||
| 5 years | -38.46% | ||
| 10 years | -71.43% |
Volumes
marketsDaily volume
41 300
Avg. Volume 20 sessions
402 693
Avg. Volume 20 sessions MYR
32 215.44
Avg. Volume 20 sessions USD
6 798.65
Record volume 1
482 616 300
Record volume 2
386 173 000
Record volume 3
339 033 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
49 112 468
Capitalization (USD)
10 364 548
Net sales (MYR)
90 284 728
Net sales (USD)
19 053 418
Free-Float
34.07 %
Free-Float capitalization (MYR)
16 806 471
Free-Float capitalization (USD)
3 546 787
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.08
0.08
1 month
0.070.08
Current year
0.070.10
1 year
0.060.11
3 years
0.060.35
5 years
0.060.35
10 years
0.060.35
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
52.81
RSI 14 days
51.16
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.67% | +6.67% | -15.79% | -20.00% | 10.36M | ||
| +0.20% | +1.45% | +17.34% | +24.02% | 84.23B | ||
| +0.30% | +0.73% | +13.88% | +27.76% | 59B | ||
| -0.50% | +2.61% | +17.07% | - | 23.88B | ||
| +0.21% | +3.93% | +27.17% | +47.44% | 11.34B | ||
| +0.82% | +2.96% | +21.28% | +52.22% | 11.33B | ||
| -2.25% | +2.68% | -10.44% | +38.72% | 6.25B | ||
| +3.39% | +0.86% | +28.57% | +4.00% | 4.81B | ||
| -0.94% | -0.86% | +13.04% | +11.43% | 4.55B | ||
| +0.85% | +2.01% | -3.39% | -22.36% | 3.04B | ||
| +1.03% | +0.41% | -1.40% | -11.83% | 2.44B | ||
| +1.43% | -3.12% | +4.63% | -8.30% | 2.12B | ||
| +2.75% | -2.32% | +5.16% | -16.67% | 1.95B | ||
| +0.79% | +0.34% | +6.90% | +40.56% | 1.69B | ||
| +0.29% | +6.69% | +7.34% | -28.15% | 1.49B | ||
| -0.67% | -2.91% | +33.77% | +40.09% | 1.47B | ||
| Average | +0.92% | +1.76% | +10.32% | +11.93% | ||
| Weighted average by Cap. | +0.27% | +1.97% | +15.69% | +25.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.79% | ||
| 2023 | -63.46% | ||
| 2022 | +147.62% | ||
| 2021 | -4.55% | ||
| 2020 | -8.33% | ||
| 2019 | 0.00% | ||
| 2018 | -7.69% | ||
| 2017 | -7.14% | ||
| 2016 | -26.32% | ||
| 2015 | -7.32% | ||
| 2014 | +20.59% | ||
| 2013 | +6.25% | ||
| 2012 | -27.27% | ||
| 2011 | -20.00% | ||
| 2010 | +1.85% | ||
| 2009 | -42.55% | ||
| 2008 | +14.63% | ||
| 2007 | +141.19% | ||
| 2006 | +54.55% | ||
| 2005 | +11.60% | ||
| 2004 | -4.17% |
- Stock Market
- Equities
- PICORP Stock
- Quotes Progressive Impact Corporation
