|
Market Closed -
BURSA MALAYSIA
09:50:01 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0600 MYR | 0.00% |
|
0.00% | +50.00% |
Stock exchange
BURSA MALAYSIA
7201 0.0600 RM
0.00%
2.38K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7201 | 0.0600MYR | 0.00% | 2.38K RM |
Quotes 5-day view: Progressive Impact Corporation
Delayed Quote BURSA MALAYSIA
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.0650 | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 |
| Volume | 896,200 | 777,700 | 2,550,600 | 447,500 | 39,700 |
| Change | +8.33% | -7.69% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.0600 | MYR 0.0650 | MYR 0.0600 | MYR 0.0600 | MYR 0.0550 |
| High | MYR 0.0650 | MYR 0.0650 | MYR 0.0650 | MYR 0.0600 | MYR 0.0600 |
| Low | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 | MYR 0.0550 |
Performance
| 1 month | -7.69% | ||
| 3 months | +33.33% | ||
| 6 months | +71.43% | ||
| Current year | +50.00% | ||
| 1 year | +71.43% | ||
| 3 years | -20.00% | ||
| 5 years | -55.56% | ||
| 10 years | -57.14% |
Volumes
marketsDaily volume
39,700
Estimated daily volume
39,700
Avg. Volume 20 sessions
960,985
Daily volume ratio
0.04
Avg. Volume 20 sessions MYR
57,659.1
Avg. Volume 20 sessions USD
14,173.82
Record volume 1
482,616,300
Record volume 2
386,173,000
Record volume 3
339,033,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
39,372,551
Market Cap (USD)
9,670,519
Net sales ()
109,894,000
Net sales (USD)
26,991,698
Number of employees
491
Sales / Employee (MYR)
223,817
Sales / Employee (USD)
54,973
Free-Float
34.85 %
Free-Float capitalization (MYR)
13,775,233
Free-Float capitalization (USD)
3,383,414
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
0.061
Moving average 20 days
0.0623
Moving average 50 days
0.0639
Moving average 100 days
0.0546
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+3.83%
Price spread / (MMA50)
+6.50%
Price spread / (MMA100)
-9.00%
RSI 9 days
44.19
RSI 14 days
45.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +71.43% | -20.00% | 9.67M | |
| -0.17% | -3.73% | -1.94% | +36.44% | 85.85B | |
| +0.75% | -1.06% | -2.53% | +52.33% | 67.7B | |
| +0.70% | -3.86% | -11.23% | - | 22.78B | |
| +0.59% | +1.31% | +37.73% | +95.23% | 16.94B | |
| +2.18% | +0.55% | +2.33% | +17.32% | 9.14B | |
| +0.19% | -2.36% | -4.78% | -9.73% | 5.91B | |
| -1.27% | -4.35% | +41.52% | +32.36% | 5.27B | |
| +0.50% | -5.10% | +15.94% | +63.93% | 3.95B | |
| -5.06% | -3.03% | +37.12% | +13.68% | 3.49B | |
| Average | -0.12% | -2.46% | +18.56% | +31.29% | 22.1B | |
| Weighted average by Cap. | +0.45% | -2.52% | +2.04% | +44.67% |
Historical Quotes: Progressive Impact Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b21887301f1965203a175c292acfdb.vQDXhBNS9ZDAxe0HLLcdt935D9y6Rd5P9VKweM6CS6U.12O2_UQzgae5kZdVbtpwwauyOb6LLeh6kQbxK4jdGefuUZHiVRab14_ooA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:50:01 | 0.0600 | 100 | 39,700 |
| 09:30:32 | 0.0550 | 30,000 | 39,600 |
| 09:28:23 | 0.0550 | 5,000 | 9,600 |
| 05:00:47 | 0.0600 | 100 | 4,600 |
Price Extremes
| 1 week | 0.06 |  | 0.06 |
| 1 month | 0.06 | | 0.07 |
| Current year | 0.03 | | 0.08 |
| 1 year | 0.03 | | 0.08 |
| 3 years | 0.02 | | 0.11 |
| 5 years | 0.02 | | 0.35 |
| 10 years | 0.02 | | 0.35 |
Monthly variations
Annual variations
| 2026 | +50.00% | ||
| 2025 | -27.27% | ||
| 2024 | -42.11% | ||
| 2023 | -63.46% | ||
| 2022 | +147.62% | ||
| 2021 | -4.55% | ||
| 2020 | -8.33% | ||
| 2019 | 0.00% | ||
| 2018 | -7.69% | ||
| 2017 | -7.14% | ||
| 2016 | -26.32% | ||
| 2015 | -7.32% | ||
| 2014 | +20.59% | ||
| 2013 | +6.25% | ||
| 2012 | -27.27% | ||
| 2011 | -20.00% | ||
| 2010 | +1.85% | ||
| 2009 | -42.55% | ||
| 2008 | +14.63% | ||
| 2007 | +141.19% | ||
| 2006 | +54.55% | ||
| 2005 | +11.60% | ||
| 2004 | -4.17% |
- Stock Market
- Stocks
- 7201 Stock
- Quotes Progressive Impact Corporation
Select your edition
All financial news and data tailored to specific country editions
