|
Market Closed -
BURSA MALAYSIA
09:50:02 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0550 MYR | 0.00% |
|
+10.00% | +37.50% |
Stock exchange
BURSA MALAYSIA
7201 0.0550 RM
0.00%
19.8K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7201 | 0.0550MYR | 0.00% | 19.8K RM |
Quotes 5-day view: Progressive Impact Corporation
Delayed Quote BURSA MALAYSIA
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0550 | MYR 0.0550 | MYR 0.0500 | MYR 0.0550 | MYR 0.0550 |
| Volume | 132,000 | 285,100 | 429,200 | 716,900 | 360,000 |
| Change | +10.00% | 0.00% | -9.09% | +10.00% | 0.00% |
| Opening | MYR 0.0550 | MYR 0.0500 | MYR 0.0500 | MYR 0.0500 | MYR 0.0550 |
| High | MYR 0.0550 | MYR 0.0550 | MYR 0.0550 | MYR 0.0550 | MYR 0.0550 |
| Low | MYR 0.0500 | MYR 0.0500 | MYR 0.0500 | MYR 0.0500 | MYR 0.0550 |
Performance
| 1 week | +10.00% | ||
| Current month | +10.00% | ||
| 1 month | -8.33% | ||
| 3 months | -15.38% | ||
| 6 months | +57.14% | ||
| Current year | +37.50% | ||
| 1 year | +37.50% | ||
| 3 years | -26.67% | ||
| 5 years | -56.00% | ||
| 10 years | -60.71% |
Volumes
marketsDaily volume
360,000
Estimated daily volume
360,000
Avg. Volume 20 sessions
461,479
Daily volume ratio
0.78
Avg. Volume 20 sessions MYR
25,381.35
Avg. Volume 20 sessions USD
6,214.06
Record volume 1
482,616,300
Record volume 2
386,173,000
Record volume 3
339,033,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
36,045,411
Market Cap (USD)
8,823,198
Net sales ()
109,894,000
Net sales (USD)
26,899,860
Number of employees
491
Sales / Employee (MYR)
223,817
Sales / Employee (USD)
54,786
Free-Float
34.85%
Free-Float capitalization (MYR)
12,611,170
Free-Float capitalization (USD)
3,086,963
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.054
Moving average 20 days
0.0575
Moving average 50 days
0.0614
Moving average 100 days
0.0577
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
+4.55%
Price spread / (MMA50)
+11.64%
Price spread / (MMA100)
+4.91%
RSI 9 days
47.23
RSI 14 days
45.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +10.00% | +37.50% | -26.67% | 8.82M | |
| +1.26% | -1.15% | -5.74% | +35.21% | 81.72B | |
| +1.58% | -1.20% | -5.85% | +48.46% | 64.17B | |
| +2.10% | -1.12% | -11.10% | +16.07% | 38.77B | |
| +0.08% | -2.53% | -11.07% | +11.23% | 23.08B | |
| +1.92% | +1.75% | +40.08% | +94.41% | 16.81B | |
| +3.98% | +0.18% | -8.36% | +39.89% | 15.15B | |
| +3.00% | -0.48% | - | - | 12.56B | |
| +1.01% | +1.42% | +7.17% | +48.44% | 10.28B | |
| -1.78% | -2.33% | -1.66% | +9.35% | 8.48B | |
| Average | +1.32% | +0.24% | +4.55% | +30.71% | 27.1B | |
| Weighted average by Cap. | +1.52% | -1.56% | -3.57% | +37.29% |
Historical Quotes: Progressive Impact Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ca879c94613e.KxFeA0E2ussk4Tcp8QMP34KLs2BK5jNkB8CfKrve3kA.bl8IQgRd4JpHo3NfnHU9luHnhlV931UIUqysUt23pBV9XWlMFUDjukaJWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:31:55 | 0.0550 | 5,000 | 360,000 |
| 08:31:55 | 0.0550 | 34,900 | 355,000 |
| 03:50:02 | 0.0550 | 50,000 | 320,100 |
| 03:49:57 | 0.0550 | 65,100 | 270,100 |
| 03:49:57 | 0.0550 | 34,900 | 205,000 |
| 02:57:31 | 0.0550 | 15,100 | 170,100 |
| 02:57:31 | 0.0550 | 24,900 | 155,000 |
| 02:47:26 | 0.0550 | 30,000 | 130,100 |
| 02:10:52 | 0.0550 | 100 | 100,100 |
Price Extremes
| 1 week | 0.05 |  | 0.06 |
| 1 month | 0.05 | | 0.06 |
| Current year | 0.03 | | 0.08 |
| 1 year | 0.03 | | 0.08 |
| 3 years | 0.02 | | 0.11 |
| 5 years | 0.02 | | 0.35 |
| 10 years | 0.02 | | 0.35 |
Monthly variations
Annual variations
| 2026 | +37.50% | ||
| 2025 | -27.27% | ||
| 2024 | -42.11% | ||
| 2023 | -63.46% | ||
| 2022 | +147.62% | ||
| 2021 | -4.55% | ||
| 2020 | -8.33% | ||
| 2019 | 0.00% | ||
| 2018 | -7.69% | ||
| 2017 | -7.14% | ||
| 2016 | -26.32% | ||
| 2015 | -7.32% | ||
| 2014 | +20.59% | ||
| 2013 | +6.25% | ||
| 2012 | -27.27% | ||
| 2011 | -20.00% | ||
| 2010 | +1.85% | ||
| 2009 | -42.55% | ||
| 2008 | +14.63% | ||
| 2007 | +141.19% | ||
| 2006 | +54.55% | ||
| 2005 | +11.60% | ||
| 2004 | -4.17% |
- Stock Market
- Stocks
- 7201 Stock
- Quotes Progressive Impact Corporation
Select your edition
All financial news and data tailored to specific country editions
