|
Market Closed -
BURSA MALAYSIA
09:56:37 10/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0600 MYR | 0.00% |
|
0.00% | +50.00% |
Stock exchange
BURSA MALAYSIA
7201 0.0600 RM
0.00%
26.85K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7201 | 0.0600MYR | 0.00% | 26.85K RM |
Quotes 5-day view: Progressive Impact Corporation
Delayed Quote BURSA MALAYSIA
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0600 | MYR 0.0650 | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 |
| Volume | 964,400 | 896,200 | 777,700 | 2,550,600 | 447,500 |
| Change | 0.00% | +8.33% | -7.69% | 0.00% | 0.00% |
| Opening | MYR 0.0600 | MYR 0.0600 | MYR 0.0650 | MYR 0.0600 | MYR 0.0600 |
| High | MYR 0.0600 | MYR 0.0650 | MYR 0.0650 | MYR 0.0650 | MYR 0.0600 |
| Low | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 |
Performance
| 1 month | -14.29% | ||
| 3 months | +33.33% | ||
| 6 months | +71.43% | ||
| Current year | +50.00% | ||
| 1 year | +71.43% | ||
| 3 years | -20.00% | ||
| 5 years | -55.56% | ||
| 10 years | -57.14% |
Volumes
marketsDaily volume
447,500
Estimated daily volume
447,500
Avg. Volume 20 sessions
1,019,315
Daily volume ratio
0.44
Avg. Volume 20 sessions MYR
61,158.9
Avg. Volume 20 sessions USD
15,060.07
Record volume 1
482,616,300
Record volume 2
386,173,000
Record volume 3
339,033,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
39,238,169
Market Cap (USD)
9,662,203
Net sales ()
109,894,000
Net sales (USD)
27,060,848
Number of employees
491
Sales / Employee (MYR)
223,817
Sales / Employee (USD)
55,114
Free-Float
34.85 %
Free-Float capitalization (MYR)
13,728,217
Free-Float capitalization (USD)
3,380,505
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
0.061
Moving average 20 days
0.0625
Moving average 50 days
0.064
Moving average 100 days
0.0545
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
+6.67%
Price spread / (MMA100)
-9.17%
RSI 9 days
44.19
RSI 14 days
45.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +71.43% | -20.00% | 9.66M | |
| -0.77% | -1.95% | -2.00% | +37.28% | 86.51B | |
| -0.62% | -0.65% | -3.49% | +51.20% | 68.12B | |
| -1.34% | -3.87% | -11.03% | - | 23.09B | |
| +1.66% | +1.81% | +35.70% | +94.10% | 16.66B | |
| +0.56% | -0.56% | +1.74% | +14.81% | 9.09B | |
| +0.56% | -2.36% | -6.61% | -9.90% | 5.87B | |
| -1.49% | -3.15% | +42.90% | +34.07% | 5.37B | |
| -1.00% | -5.35% | +14.20% | +63.11% | 3.99B | |
| -0.96% | +4.86% | +45.80% | +19.74% | 3.53B | |
| Average | -0.25% | -1.28% | +18.86% | +31.60% | 22.22B | |
| Weighted average by Cap. | -0.17% | -0.94% | +1.60% | +44.49% |
Historical Quotes: Progressive Impact Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bc1b6a53c05.KvUVsaP59qyfyBSOhWtSW6TNU_42HM1EOlWqyF7Kvpc.dZY4wPC8svzAhk7L5iw1LeeiI49Hdfo3QxvcrB-829Z-liz86oyw_e-Hfw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:56:37 | 0.0600 | 600 | 447,500 |
| 09:52:15 | 0.0600 | 17,000 | 446,900 |
| 09:50:01 | 0.0600 | 1,100 | 429,900 |
| 09:50:01 | 0.0600 | 6,000 | 428,800 |
| 09:50:01 | 0.0600 | 200 | 422,800 |
| 09:50:01 | 0.0600 | 58,400 | 422,600 |
| 09:50:01 | 0.0600 | 800 | 364,200 |
| 09:50:01 | 0.0600 | 50,200 | 363,400 |
| 09:50:01 | 0.0600 | 200,000 | 313,200 |
Price Extremes
| 1 week | 0.06 |  | 0.06 |
| 1 month | 0.06 | | 0.07 |
| Current year | 0.03 | | 0.08 |
| 1 year | 0.03 | | 0.08 |
| 3 years | 0.02 | | 0.11 |
| 5 years | 0.02 | | 0.35 |
| 10 years | 0.02 | | 0.35 |
Monthly variations
Annual variations
| 2026 | +50.00% | ||
| 2025 | -27.27% | ||
| 2024 | -42.11% | ||
| 2023 | -63.46% | ||
| 2022 | +147.62% | ||
| 2021 | -4.55% | ||
| 2020 | -8.33% | ||
| 2019 | 0.00% | ||
| 2018 | -7.69% | ||
| 2017 | -7.14% | ||
| 2016 | -26.32% | ||
| 2015 | -7.32% | ||
| 2014 | +20.59% | ||
| 2013 | +6.25% | ||
| 2012 | -27.27% | ||
| 2011 | -20.00% | ||
| 2010 | +1.85% | ||
| 2009 | -42.55% | ||
| 2008 | +14.63% | ||
| 2007 | +141.19% | ||
| 2006 | +54.55% | ||
| 2005 | +11.60% | ||
| 2004 | -4.17% |
- Stock Market
- Stocks
- 7201 Stock
- Quotes Progressive Impact Corporation
Select your edition
All financial news and data tailored to specific country editions
