|
End-of-day quote
Taipei Exchange
15/09/2026
|
5-day change | 1st Jan Change | ||
| 249.50 TWD | +3.53% |
|
+38.61% | +72.66% |
Stock exchange
Taipei Exchange
8227 249.50 NT$
+3.53%
469M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8227 | 249.50TWD | +3.53% | 469M NT$ |
Quotes 5-day view: Progate Group Corporation
End-of-day quote Taipei Exchange| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$198.00 | NT$217.50 | NT$239.00 | NT$241.00 | NT$249.50 |
| Volume | 7,371,703 | 7,925,661 | 5,748,311 | 19,943,918 | 1,880,718 |
| Change | +10.00% | +9.85% | +9.89% | +0.84% | +3.53% |
| Opening | NT$183.00 | NT$203.00 | NT$235.00 | NT$240.50 | NT$239.00 |
| High | NT$198.00 | NT$217.50 | NT$239.00 | NT$259.00 | NT$253.00 |
| Low | NT$178.50 | NT$201.00 | NT$229.50 | NT$235.00 | NT$239.00 |
Performance
| 1 day | +3.53% | ||
| 1 week | +38.61% | ||
| Current month | +59.42% | ||
| 1 month | +64.69% | ||
| 3 months | +36.34% | ||
| 6 months | +96.46% | ||
| Current year | +72.66% | ||
| 1 year | +58.92% | ||
| 3 years | +34.50% | ||
| 5 years | +189.11% | ||
| 10 years | +8,189.04% |
Volumes
marketsDaily volume
1,880,718
Avg. Volume 20 sessions
3,407,252
Avg. Volume 20 sessions TWD
850,109,374
Avg. Volume 20 sessions USD
26,685,783.36
Record volume 1
65,460,000
Record volume 2
38,373,440
Record volume 3
25,093,000
Capital turnover ratio
0.09
Float rotation
0.12
Basic data
Market Cap (TWD)
9,560,131,767
Market Cap (USD)
299,690,651
Net sales ()
1,349,265,000
Net sales (USD)
42,296,708
Number of employees
79
Sales / Employee (TWD)
17,079,304
Sales / Employee (USD)
535,401
Free-Float
72.27%
Free-Float capitalization (TWD)
6,909,415,213
Free-Float capitalization (USD)
216,596,088
Average Daily Capital Traded
8.89%
Indicators
Moving average 5 days
229
Moving average 20 days
177.03
Moving average 50 days
163.57
Moving average 100 days
179.93
Price spread / (MMA5)
-8.22%
Price spread / (MMA20)
-29.05%
Price spread / (MMA50)
-34.44%
Price spread / (MMA100)
-27.88%
RSI 9 days
88.85
RSI 14 days
81.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.53% | +38.61% | +58.92% | +34.50% | 300M | |
| -2.85% | -5.94% | +198.32% | +480.60% | 229B | |
| +3.62% | -3.23% | -0.47% | +233.16% | 90.27B | |
| -4.30% | -4.21% | +288.97% | +1,109.22% | 60.23B | |
| -1.24% | -1.93% | +135.44% | +924.20% | 50.26B | |
| -1.96% | -0.31% | +569.72% | +399.21% | 50.04B | |
| +0.15% | +1.89% | +107.46% | +653.36% | 39.48B | |
| +0.10% | +0.74% | +82.51% | +566.77% | 36.03B | |
| +0.47% | -1.29% | -31.41% | +983.18% | 31.93B | |
| +0.66% | -0.72% | +63.57% | +332.21% | 30.34B | |
| Average | -0.19% | -1.11% | +147.30% | +571.64% | 61.78B | |
| Weighted average by Cap. | -1.14% | -4.74% | +171.96% | +569.77% |
Historical Quotes: Progate Group Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 201 |  | 259 |
| 1 month | 145 | | 259 |
| Current year | 113 | | 259 |
| 1 year | 113 | | 259 |
| 3 years | 103 | | 449.5 |
| 5 years | 49.3 | | 449.5 |
| 10 years | 30 | | 449.5 |
Monthly variations
Annual variations
| 2026 | +72.66% | ||
| 2025 | -20.60% | ||
| 2024 | -32.09% | ||
| 2023 | +196.13% | ||
| 2022 | -12.98% | ||
| 2021 | +3,355.15% | ||
| 2012 | -36.63% | ||
| 2011 | -26.92% | ||
| 2010 | +16.07% | ||
| 2009 | +43.59% | ||
| 2008 | -72.73% | ||
| 2007 | +38.83% | ||
| 2006 | -2.89% | ||
| 2005 | +1.50% | ||
| 2004 | -37.70% |
- Stock Market
- Stocks
- 8227 Stock
- Quotes Progate Group Corporation
Select your edition
All financial news and data tailored to specific country editions
