|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.920 SEK | -1.25% |
|
+3.66% | -24.93% |
| 07-17 | Profoto Holding AB, Q2 2026 Earnings Call, Jul 17, 2026 | |
| 07-17 | Profoto Holding AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Quotes 5-day view: Profoto Holding AB
Delayed Quote Nasdaq Stockholm
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | SEK 7.620 | SEK 8.040 | SEK 7.640 | SEK 8.020 | SEK 7.920 |
| Volume | 1,237 | 1,584 | 1,435 | 3,465 | 20,125 |
| Change | +0.79% | +5.51% | -4.98% | +4.97% | -1.25% |
| Opening | SEK 8.160 | SEK 7.620 | SEK 8.040 | SEK 8.140 | SEK 8.120 |
| High | SEK 8.160 | SEK 8.040 | SEK 8.100 | SEK 8.160 | SEK 8.120 |
| Low | SEK 7.620 | SEK 7.620 | SEK 7.640 | SEK 7.640 | SEK 7.620 |
Performance
| 1 day | -1.25% | ||
| 1 week | +3.66% | ||
| Current month | +4.76% | ||
| 1 month | -4.81% | ||
| 3 months | -16.28% | ||
| 6 months | -17.50% | ||
| Current year | -24.93% | ||
| 1 year | -62.99% | ||
| 3 years | -90.39% | ||
| 5 years | -90.48% |
Volumes
marketsDaily volume
20,125
Estimated daily volume
20,125
Avg. Volume 20 sessions
5,322
Daily volume ratio
3.78
Avg. Volume 20 sessions SEK
42,150.24
Avg. Volume 20 sessions USD
4,449
Record volume 1
2,795,132
Record volume 2
1,367,378
Record volume 3
1,212,677
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
319,814,295
Market Cap (USD)
33,745,403
Net sales (SEK)
617,000,000
Net sales (USD)
65,103,136
Number of employees
105
Sales / Employee (SEK)
5,876,190
Sales / Employee (USD)
620,030
Free-Float
27.62 %
Free-Float capitalization (SEK)
88,335,043
Free-Float capitalization (USD)
9,320,727
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
7.776
Moving average 20 days
8.212
Moving average 50 days
8.426
Moving average 100 days
8.449
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
+3.69%
Price spread / (MMA50)
+6.39%
Price spread / (MMA100)
+6.68%
STIM
RSI 9 days
42.37
RSI 14 days
42.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.25% | +3.66% | -62.99% | -90.39% | 33.75M | |
| -5.19% | +18.03% | +83.86% | +104.43% | 19B | |
| +0.72% | +7.95% | -19.54% | - | 7.96B | |
| +2.63% | -1.75% | +69.11% | +1,088.76% | 6.88B | |
| +0.28% | +8.78% | +35.56% | +9.73% | 4.15B | |
| +3.47% | +19.65% | +11.13% | -9.09% | 2.09B | |
| -0.18% | +22.01% | +26.39% | +40.00% | 1.91B | |
| +2.15% | +9.16% | -13.21% | +101.75% | 1.78B | |
| +0.35% | +0.91% | +54.76% | +160.72% | 1.47B | |
| +0.85% | +14.37% | +4.93% | +64.87% | 1.36B | |
| Average | +0.38% | +6.35% | +19.00% | +163.42% | 4.66B | |
| Weighted average by Cap. | -1.31% | +6.62% | +47.09% | +260.52% |
Historical Quotes: Profoto Holding AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
49c66fd32b9a11aa246f.E3vedhtlACImrZG2FZM23jpemRrIIfF5Q4iS8pfkLUk.aUPuDFg2WW9r2OPsQaZ_vBcM02qdF546e-ngvN-uYThyLIkTYVVlcmed8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:42:53 | 7.920 | 3 | 20,125 |
| 15:40:33 | 7.920 | 451 | 20,122 |
| 15:40:33 | 7.920 | 500 | 19,671 |
| 15:01:06 | 7.920 | 905 | 19,171 |
| 14:24:01 | 7.920 | 138 | 18,266 |
| 13:47:00 | 7.800 | 113 | 18,128 |
| 13:13:17 | 7.800 | 390 | 18,015 |
| 11:18:19 | 7.960 | 247 | 17,625 |
Course Extremes
| 1 week | 7.62 |  | 8.16 |
| 1 month | 7.54 | | 9.98 |
| Current year | 7.02 | | 11.6 |
| 1 year | 7.02 | | 21.7 |
| 3 years | 7.02 | | 88 |
| 5 years | 7.02 | | 126 |
| 10 years | 7.02 | | 126 |
Monthly variations
Annual variations
| 2026 | -24.93% | ||
| 2025 | -76.02% | ||
| 2024 | -40.54% | ||
| 2023 | -20.26% | ||
| 2022 | -11.45% | ||
| 2021 | +24.76% |
- Stock Market
- Stocks
- PRFO Stock
- Quotes Profoto Holding AB
Select your edition
All financial news and data tailored to specific country editions
